GCMG Short Information, GCM Grosvenor Inc.
Stock Information
Company Name: |
GCM Grosvenor Inc. |
Stock Symbol: |
GCMG |
Market: |
NASDAQ |
Website: |
gcmgrosvenor.com |
Get GCMG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
424,024 |
Total Actual Volume |
3,680,704 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $10.58 |
Close: | $10.76 |
High: | $10.82 |
Volume: | 555,752 |
Short Volume: | 115,023 |
Short Percentage: | 20.70% |
Stock Date: | 2024-07-15 |
Open: | $10.43 |
Close: | $10.5 |
High: | $10.59 |
Volume: | 314,309 |
Short Volume: | 33,972 |
Short Percentage: | 10.81% |
Stock Date: | 2024-07-12 |
Open: | $10.18 |
Close: | $10.37 |
High: | $10.37 |
Volume: | 337,320 |
Short Volume: | 62,910 |
Short Percentage: | 18.65% |
Stock Date: | 2024-07-11 |
Open: | $10.15 |
Close: | $10.11 |
High: | $10.18 |
Volume: | 215,471 |
Short Volume: | 78,710 |
Short Percentage: | 36.53% |
Stock Date: | 2024-07-10 |
Open: | $9.8 |
Close: | $10.01 |
High: | $10.02 |
Volume: | 115,916 |
Short Volume: | 9,891 |
Short Percentage: | 8.53% |
Stock Date: | 2024-07-09 |
Open: | $9.89 |
Close: | $9.76 |
High: | $9.91 |
Volume: | 104,683 |
Short Volume: | 5,293 |
Short Percentage: | 5.06% |
Stock Date: | 2024-07-08 |
Open: | $9.79 |
Close: | $9.93 |
High: | $9.95 |
Volume: | 137,231 |
Short Volume: | 28,179 |
Short Percentage: | 20.53% |
Stock Date: | 2024-07-05 |
Open: | $9.75 |
Close: | $9.68 |
High: | $9.76 |
Volume: | 71,089 |
Short Volume: | 3,651 |
Short Percentage: | 5.14% |
Stock Date: | 2024-07-03 |
Open: | $9.94 |
Close: | $9.79 |
High: | $9.95 |
Volume: | 42,642 |
Short Volume: | 9,829 |
Short Percentage: | 23.05% |
Stock Date: | 2024-07-02 |
Open: | $9.74 |
Close: | $9.9 |
High: | $9.9 |
Volume: | 54,590 |
Short Volume: | 7,375 |
Short Percentage: | 13.51% |
Stock Date: | 2024-07-01 |
Open: | $9.77 |
Close: | $9.7 |
High: | $9.84 |
Volume: | 99,751 |
Short Volume: | 4,839 |
Short Percentage: | 4.85% |
Stock Date: | 2024-06-28 |
Open: | $9.67 |
Close: | $9.76 |
High: | $9.93 |
Volume: | 816,173 |
Short Volume: | 17,439 |
Short Percentage: | 2.14% |
Stock Date: | 2024-06-27 |
Open: | $9.66 |
Close: | $9.62 |
High: | $9.74 |
Volume: | 59,556 |
Short Volume: | 4,863 |
Short Percentage: | 8.17% |
Stock Date: | 2024-06-26 |
Open: | $9.67 |
Close: | $9.62 |
High: | $9.68 |
Volume: | 72,601 |
Short Volume: | 4,084 |
Short Percentage: | 5.63% |
Stock Date: | 2024-06-25 |
Open: | $9.65 |
Close: | $9.67 |
High: | $9.67 |
Volume: | 46,579 |
Short Volume: | 2,274 |
Short Percentage: | 4.88% |
Stock Date: | 2024-06-24 |
Open: | $9.68 |
Close: | $9.66 |
High: | $9.76 |
Volume: | 96,432 |
Short Volume: | 6,267 |
Short Percentage: | 6.50% |
Stock Date: | 2024-06-21 |
Open: | $9.69 |
Close: | $9.69 |
High: | $9.78 |
Volume: | 311,002 |
Short Volume: | 10,724 |
Short Percentage: | 3.45% |
Stock Date: | 2024-06-20 |
Open: | $9.73 |
Close: | $9.69 |
High: | $9.8 |
Volume: | 63,593 |
Short Volume: | 4,767 |
Short Percentage: | 7.50% |
Stock Date: | 2024-06-18 |
Open: | $9.64 |
Close: | $9.73 |
High: | $9.76 |
Volume: | 95,245 |
Short Volume: | 5,192 |
Short Percentage: | 5.45% |
Stock Date: | 2024-06-17 |
Open: | $9.44 |
Close: | $9.62 |
High: | $9.62 |
Volume: | 70,769 |
Short Volume: | 8,742 |
Short Percentage: | 12.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.