GCN:CC Quote, Trading Chart, Goldcliff Resource Corporation
Stock Information
| Company Name: |
Goldcliff Resource Corporation |
| Stock Symbol: |
GCN:CC |
| Market: |
TSXVC |
| Website: |
goldcliff.com |
Get GCN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GCN:CC Quote
| Last: | $0.155 |
| Change Percent: | -3.13% |
| Open: | $0.16 |
| Previous Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 40,100 |
| Last Trade Date Time: | 05/06/2022 04:55:40 pm |
| Quotes are delayed by 15 to 20 minutes. |
GCN:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 40,100 |
| Date: | 2022-05-05 |
| Open: | $0.135 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.13 |
| Volume: | 112,000 |
| Date: | 2022-05-04 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 13,004 |
| Date: | 2022-05-03 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.135 |
| Volume: | 5,850 |
| Date: | 2022-05-02 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 8,100 |
| Date: | 2022-04-29 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 4,350 |
| Date: | 2022-04-28 |
| Open: | $0.135 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 20,850 |
| Date: | 2022-04-27 |
| Open: | $0.14 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.13 |
| Volume: | 149,000 |
| Date: | 2022-04-26 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 80,600 |
| Date: | 2022-04-25 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.14 |
| Volume: | 212,151 |
| Date: | 2022-04-22 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 294,870 |
| Date: | 2022-04-21 |
| Open: | $0.16 |
| Close: | $0.17 |
| High: | $0.18 |
| Low: | $0.16 |
| Volume: | 563,092 |
| Date: | 2022-04-20 |
| Open: | $0.13 |
| Close: | $0.145 |
| High: | $0.175 |
| Low: | $0.13 |
| Volume: | 645,110 |
| Date: | 2022-04-19 |
| Open: | $0.125 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.12 |
| Volume: | 133,071 |
| Date: | 2022-04-15 |
| Open: | $0.125 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.125 |
| Volume: | 5,500 |
| Date: | 2022-04-14 |
| Open: | $0.125 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.125 |
| Volume: | 5,500 |
| Date: | 2022-04-12 |
| Open: | $0.13 |
| Close: | $0.125 |
| High: | $0.13 |
| Low: | $0.125 |
| Volume: | 13,368 |
| Date: | 2022-04-11 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.12 |
| Volume: | 56,900 |
| Date: | 2022-04-08 |
| Open: | $0.13 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.125 |
| Volume: | 126,551 |
| Date: | 2022-04-07 |
| Open: | $0.13 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.125 |
| Volume: | 132,574 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.