GCOW Quote, Trading Chart, Pacer Global Cash Cows Dividend

home / stock / gcow / gcow quote

Stock Information
Company Name: Pacer Global Cash Cows Dividend
Stock Symbol: GCOW
Market: NYSE
Website: www.paceretfs.com
Menu
GCOW GCOW Quote GCOW Short GCOW News GCOW Articles GCOW Message Board
Get GCOW Alerts

News, Short Squeeze, Breakout and More Instantly...
GCOW Quote
Last:$30.67
Change Percent:0.57%
Open:$30.70
Previous Close:$30.67
High:$30.68
Low:$30.5612
Volume:53,980
Last Trade Date Time:02/12/2020 04:40:17 pm
Quotes are delayed by 15 to 20 minutes.
GCOW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$30.70
Close:$30.67
High:$30.68
Low:$30.5612
Volume:53,980
Date:2020-02-11
Open:$30.37
Close:$30.495
High:$30.5246
Low:$30.37
Volume:13,765
Date:2020-02-10
Open:$30.22
Close:$30.27
High:$30.27
Low:$30.1098
Volume:21,383
Date:2020-02-07
Open:$30.35
Close:$30.33
High:$30.4591
Low:$30.2553
Volume:15,593
Date:2020-02-06
Open:$30.61
Close:$30.48
High:$30.6398
Low:$30.48
Volume:28,083
Date:2020-02-05
Open:$30.49
Close:$30.47
High:$30.54
Low:$30.3754
Volume:19,403
Date:2020-02-04
Open:$30.32
Close:$30.273
High:$30.3822
Low:$30.09
Volume:57,516
Date:2020-02-03
Open:$29.98
Close:$29.91
High:$30.10
Low:$29.8511
Volume:20,020
Date:2020-01-31
Open:$30.11
Close:$30.01
High:$30.21
Low:$29.8901
Volume:45,267
Date:2020-01-30
Open:$30.35
Close:$30.4261
High:$30.47
Low:$30.0601
Volume:13,164
Date:2020-01-29
Open:$30.69
Close:$30.565
High:$30.72
Low:$30.5336
Volume:27,618
Date:2020-01-28
Open:$30.66
Close:$30.68
High:$30.7179
Low:$30.5012
Volume:18,042
Date:2020-01-27
Open:$30.45
Close:$30.5241
High:$30.67
Low:$30.45
Volume:20,311
Date:2020-01-24
Open:$31.40
Close:$31.09
High:$31.42
Low:$31.0584
Volume:15,364
Date:2020-01-23
Open:$31.33
Close:$31.41
High:$31.42
Low:$31.1109
Volume:51,090
Date:2020-01-22
Open:$31.72
Close:$31.455
High:$31.72
Low:$31.38
Volume:33,530
Date:2020-01-21
Open:$31.54
Close:$31.46
High:$31.57
Low:$31.44
Volume:40,728
Date:2020-01-20
Open:$31.71
Close:$31.67
High:$31.7823
Low:$31.64
Volume:10,432
Date:2020-01-17
Open:$31.71
Close:$31.67
High:$31.7823
Low:$31.64
Volume:10,432
Date:2020-01-16
Open:$31.64
Close:$31.6412
High:$31.70
Low:$31.58
Volume:11,144