home / stock / gcow / gcow short

GCOW Short Information, Pacer Global Cash Cows Dividend

Stock Information
Company Name: Pacer Global Cash Cows Dividend
Stock Symbol: GCOW
Market: NYSE
Website: www.paceretfs.com
Menu
GCOW GCOW Quote GCOW Short GCOW News GCOW Articles GCOW Message Board
Get GCOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,944
Total Actual Volume 551,916
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$30.70
Close:$30.67
High:$30.68
Volume:53,980
Short Volume:7
Short Percentage:0.01%
Stock Date:2020-02-11
Open:$30.37
Close:$30.495
High:$30.5246
Volume:13,765
Short Volume:5
Short Percentage:0.04%
Stock Date:2020-02-10
Open:$30.22
Close:$30.27
High:$30.27
Volume:21,383
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-02-07
Open:$30.35
Close:$30.33
High:$30.4591
Volume:15,593
Short Volume:4
Short Percentage:0.03%
Stock Date:2020-02-06
Open:$30.61
Close:$30.48
High:$30.6398
Volume:28,083
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-02-05
Open:$30.49
Close:$30.47
High:$30.54
Volume:19,403
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-02-03
Open:$29.98
Close:$29.91
High:$30.10
Volume:20,020
Short Volume:121
Short Percentage:0.60%
Stock Date:2020-01-30
Open:$30.35
Close:$30.4261
High:$30.47
Volume:13,164
Short Volume:225
Short Percentage:1.71%
Stock Date:2020-01-29
Open:$30.69
Close:$30.565
High:$30.72
Volume:27,618
Short Volume:1,714
Short Percentage:6.21%
Stock Date:2020-01-27
Open:$30.45
Close:$30.5241
High:$30.67
Volume:20,311
Short Volume:279
Short Percentage:1.37%
Stock Date:2020-01-24
Open:$31.40
Close:$31.09
High:$31.42
Volume:15,364
Short Volume:1,175
Short Percentage:7.65%
Stock Date:2020-01-22
Open:$31.72
Close:$31.455
High:$31.72
Volume:33,530
Short Volume:95
Short Percentage:0.28%
Stock Date:2020-01-21
Open:$31.54
Close:$31.46
High:$31.57
Volume:40,728
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-01-15
Open:$31.60
Close:$31.52
High:$31.67
Volume:42,902
Short Volume:162
Short Percentage:0.38%
Stock Date:2020-01-14
Open:$31.58
Close:$31.61
High:$31.6614
Volume:20,463
Short Volume:68
Short Percentage:0.33%
Stock Date:2020-01-10
Open:$31.53
Close:$31.465
High:$31.6199
Volume:44,155
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-01-02
Open:$31.58
Close:$31.60
High:$31.7647
Volume:21,453
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-12-31
Open:$31.39
Close:$31.44
High:$31.48
Volume:24,805
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-12-30
Open:$31.62
Close:$31.3323
High:$31.63
Volume:39,730
Short Volume:74
Short Percentage:0.19%
Stock Date:2019-12-27
Open:$31.62
Close:$31.649
High:$31.66
Volume:35,466
Short Volume:7
Short Percentage:0.02%