GCP Short Information, GCP Applied Technologies Inc.
Stock Information
| Company Name: |
GCP Applied Technologies Inc. |
| Stock Symbol: |
GCP |
| Market: |
NYSE |
| Website: |
gcpat.com |
Get GCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,383 |
| Total Actual Volume |
16,318,513 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-26 |
| Open: | $31.99 |
| Close: | $32.01 |
| High: | $32.01 |
| Volume: | 1,617,235 |
| Short Volume: | 430 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-23 |
| Open: | $31.97 |
| Close: | $31.99 |
| High: | $32 |
| Volume: | 1,421,029 |
| Short Volume: | 534 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-22 |
| Open: | $31.99 |
| Close: | $31.99 |
| High: | $31.995 |
| Volume: | 4,555,956 |
| Short Volume: | 7,211 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-09-21 |
| Open: | $31.5 |
| Close: | $31.61 |
| High: | $31.71 |
| Volume: | 914,473 |
| Short Volume: | 3,150 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-09-20 |
| Open: | $31.48 |
| Close: | $31.46 |
| High: | $31.59 |
| Volume: | 782,326 |
| Short Volume: | 335 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-19 |
| Open: | $31.45 |
| Close: | $31.5 |
| High: | $31.63 |
| Volume: | 484,601 |
| Short Volume: | 1,016 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-09-16 |
| Open: | $31.5 |
| Close: | $31.45 |
| High: | $31.51 |
| Volume: | 737,948 |
| Short Volume: | 227 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-15 |
| Open: | $31.5 |
| Close: | $31.46 |
| High: | $31.5 |
| Volume: | 252,729 |
| Short Volume: | 284 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-09-14 |
| Open: | $31.52 |
| Close: | $31.5 |
| High: | $31.52 |
| Volume: | 394,431 |
| Short Volume: | 423 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-09-13 |
| Open: | $31.55 |
| Close: | $31.5 |
| High: | $31.55 |
| Volume: | 683,980 |
| Short Volume: | 438 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-09-12 |
| Open: | $31.56 |
| Close: | $31.5 |
| High: | $31.57 |
| Volume: | 419,396 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-09 |
| Open: | $31.59 |
| Close: | $31.52 |
| High: | $31.6 |
| Volume: | 354,863 |
| Short Volume: | 136 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-08 |
| Open: | $31.56 |
| Close: | $31.64 |
| High: | $31.64 |
| Volume: | 453,642 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-07 |
| Open: | $31.55 |
| Close: | $31.65 |
| High: | $31.655 |
| Volume: | 473,964 |
| Short Volume: | 168 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-06 |
| Open: | $31.44 |
| Close: | $31.52 |
| High: | $31.595 |
| Volume: | 499,181 |
| Short Volume: | 197 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-01 |
| Open: | $31.42 |
| Close: | $31.4 |
| High: | $31.61 |
| Volume: | 683,826 |
| Short Volume: | 351 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-08-31 |
| Open: | $31.55 |
| Close: | $31.42 |
| High: | $31.55 |
| Volume: | 762,877 |
| Short Volume: | 102 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-30 |
| Open: | $31.61 |
| Close: | $31.48 |
| High: | $31.61 |
| Volume: | 377,205 |
| Short Volume: | 2,414 |
| Short Percentage: | 0.64% |
| Stock Date: | 2022-08-26 |
| Open: | $31.68 |
| Close: | $31.61 |
| High: | $31.68 |
| Volume: | 243,041 |
| Short Volume: | 853 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-08-25 |
| Open: | $31.58 |
| Close: | $31.63 |
| High: | $31.63 |
| Volume: | 205,810 |
| Short Volume: | 57 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.