home / stock / gcpef / gcpef short

GCPEF Short Information, Gcl Poly Energy Hld Ord

Stock Information
Company Name: Gcl Poly Energy Hld Ord
Stock Symbol: GCPEF
Market: OTC
Menu
GCPEF GCPEF Quote GCPEF Short GCPEF News GCPEF Articles GCPEF Message Board
Get GCPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 336,559
Total Actual Volume 1,929,942
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.155
Close:$0.155
High:$0.155
Volume:999
Short Volume:999
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.155
Close:$0.155
High:$0.155
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.165
Close:$0.1429
High:$0.165
Volume:25,001
Short Volume:20,000
Short Percentage:80.00%
Stock Date:2024-06-10
Open:$0.185
Close:$0.185
High:$0.185
Volume:5,300
Short Volume:5,300
Short Percentage:100.00%
Stock Date:2024-04-24
Open:$0.1263
Close:$0.135
High:$0.135
Volume:28,888
Short Volume:28,488
Short Percentage:98.62%
Stock Date:2024-03-14
Open:$0.165
Close:$0.165
High:$0.165
Volume:2,393
Short Volume:2,393
Short Percentage:100.00%
Stock Date:2024-03-11
Open:$0.1532
Close:$0.175
High:$0.175
Volume:8,200
Short Volume:5,000
Short Percentage:60.98%
Stock Date:2024-02-16
Open:$0.135
Close:$0.135
High:$0.135
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2024-01-16
Open:$0.11
Close:$0.121
High:$0.121
Volume:14,000
Short Volume:12,500
Short Percentage:89.29%
Stock Date:2023-12-29
Open:$0.15
Close:$0.15
High:$0.15
Volume:41,500
Short Volume:40,000
Short Percentage:96.39%
Stock Date:2023-12-06
Open:$0.1346
Close:$0.135
High:$0.135
Volume:16,967
Short Volume:15,967
Short Percentage:94.11%
Stock Date:2023-08-07
Open:$0.1799
Close:$0.203
High:$0.203
Volume:3,669
Short Volume:1,384
Short Percentage:37.72%
Stock Date:2023-07-26
Open:$0.215
Close:$0.215
High:$0.215
Volume:130,887
Short Volume:130,358
Short Percentage:99.60%
Stock Date:2023-06-07
Open:$0.1741
Close:$0.18705
High:$0.2
Volume:20,920
Short Volume:18,000
Short Percentage:86.04%
Stock Date:2023-06-05
Open:$0.20105
Close:$0.19
High:$0.20105
Volume:16,500
Short Volume:1,000
Short Percentage:6.06%
Stock Date:2023-05-31
Open:$0.225
Close:$0.21485
High:$0.225
Volume:2,500
Short Volume:500
Short Percentage:20.00%
Stock Date:2023-05-15
Open:$0.2211
Close:$0.2211
High:$0.24
Volume:1,561,968
Short Volume:4,620
Short Percentage:0.30%
Stock Date:2023-05-05
Open:$0.2351
Close:$0.245
High:$0.245
Volume:6,500
Short Volume:6,500
Short Percentage:100.00%
Stock Date:2023-03-07
Open:$0.2569
Close:$0.2749
High:$0.2749
Volume:11,700
Short Volume:11,500
Short Percentage:98.29%
Stock Date:2023-01-13
Open:$0.2624
Close:$0.2624
High:$0.2624
Volume:1,050
Short Volume:1,050
Short Percentage:100.00%