home / stock / gcrif / gcrif short

GCRIF Short Information, Rogue Resources Inc Ord

Stock Information
Company Name: Rogue Resources Inc Ord
Stock Symbol: GCRIF
Market: OTC
Website: rogueresources.ca
Menu
GCRIF GCRIF Quote GCRIF Short GCRIF News GCRIF Articles GCRIF Message Board
Get GCRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 98,212
Total Actual Volume 121,954
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-21
Open:$0.03
Close:$0.03
High:$0.03
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2022-11-22
Open:$0.0412
Close:$0.0412
High:$0.0412
Volume:7,554
Short Volume:2,000
Short Percentage:26.48%
Stock Date:2021-04-12
Open:$0.07
Close:$0.07
High:$0.07
Volume:1,300
Short Volume:1,300
Short Percentage:100.00%
Stock Date:2021-03-18
Open:$0.09613
Close:$0.0946
High:$0.0961
Volume:10,628
Short Volume:6,300
Short Percentage:59.28%
Stock Date:2021-03-08
Open:$0.0879
Close:$0.0879
High:$0.0879
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-04
Open:$0.096
Close:$0.096
High:$0.096
Volume:1,802
Short Volume:1,802
Short Percentage:100.00%
Stock Date:2021-02-26
Open:$0.0798
Close:$0.0798
High:$0.0798
Volume:4,910
Short Volume:3,610
Short Percentage:73.52%
Stock Date:2021-02-05
Open:$0.0794
Close:$0.0794
High:$0.0794
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2021-02-04
Open:$0.0751
Close:$0.0751
High:$0.0751
Volume:15,500
Short Volume:15,500
Short Percentage:100.00%
Stock Date:2021-02-03
Open:$0.0833
Close:$0.0833
High:$0.0833
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2021-01-29
Open:$0.088
Close:$0.088
High:$0.088
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2020-06-09
Open:$0.0556
Close:$0.061
High:$0.061
Volume:650
Short Volume:150
Short Percentage:23.08%
Stock Date:2020-05-07
Open:$0.054
Close:$0.0557
High:$0.0557
Volume:15,000
Short Volume:5,000
Short Percentage:33.33%
Stock Date:2020-05-05
Open:$0.05341
Close:$0.0534
High:$0.0534
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2020-04-13
Open:$0.0341
Close:$0.0341
High:$0.0341
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-08-29
Open:$0.0754
Close:$0.0754
High:$0.0754
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-04-26
Open:$0.0597
Close:$0.0597
High:$0.0597
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-03-27
Open:$0.06
Close:$0.06
High:$0.06
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2019-03-25
Open:$0.055
Close:$0.055
High:$0.055
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2019-03-20
Open:$0.06
Close:$0.04148
High:$0.06
Volume:17,060
Short Volume:15,000
Short Percentage:87.92%