GCSC:CC Quote, Trading Chart, Guardian Canadian Sector Controlled Equity Fund

home / stock / gcsc:cc / gcsc:cc quote

Stock Information
Company Name: Guardian Canadian Sector Controlled Equity Fund
Stock Symbol: GCSC:CC
Market: TSXC
Website: guardiancapital.com
Menu
GCSC:CC GCSC:CC Quote GCSC:CC Short GCSC:CC News GCSC:CC Articles GCSC:CC Message Board
Get GCSC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GCSC:CC Quote
Last:$19.38
Change Percent:-0.26%
Open:$19.43
Previous Close:$19.43
High:$19.43
Low:$19.42
Volume:1,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GCSC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.43
Close:$19.43
High:$19.43
Low:$19.42
Volume:1,300
Date:2022-05-04
Open:$20.37
Close:$20.37
High:$20.37
Low:$20.37
Volume:150
Date:2022-04-29
Open:$20.5
Close:$20.5
High:$20.5
Low:$20.5
Volume:100
Date:2022-03-31
Open:$21.48
Close:$21.42
High:$21.48
Low:$21.42
Volume:1,100
Date:2022-03-15
Open:$20.85
Close:$20.85
High:$20.85
Low:$20.85
Volume:175
Date:2022-03-14
Open:$21
Close:$21.01
High:$21.01
Low:$21
Volume:200
Date:2022-03-11
Open:$21.2
Close:$21.2
High:$21.2
Low:$21.2
Volume:100
Date:2022-03-10
Open:$21.23
Close:$21.13
High:$21.23
Low:$21.13
Volume:443
Date:2022-03-09
Open:$21.17
Close:$21.17
High:$21.17
Low:$21.15
Volume:315
Date:2022-03-08
Open:$20.84
Close:$20.84
High:$20.84
Low:$20.84
Volume:2,000
Date:2022-03-03
Open:$0
Close:$20.92
High:$0
Low:$0
Volume:6
Date:2022-03-01
Open:$20.92
Close:$20.92
High:$20.92
Low:$20.92
Volume:100
Date:2022-02-23
Open:$21.1
Close:$20.99
High:$21.11
Low:$20.99
Volume:1,244
Date:2022-02-22
Open:$21.19
Close:$21.19
High:$21.19
Low:$21.19
Volume:460
Date:2022-02-18
Open:$21.48
Close:$21.48
High:$21.48
Low:$21.48
Volume:5,500
Date:2022-02-15
Open:$21.86
Close:$21.86
High:$21.86
Low:$21.86
Volume:301
Date:2022-02-08
Open:$21.72
Close:$21.72
High:$21.72
Low:$21.72
Volume:170
Date:2022-02-04
Open:$0
Close:$21.65
High:$0
Low:$0
Volume:50
Date:2022-02-03
Open:$21.65
Close:$21.65
High:$21.65
Low:$21.65
Volume:250
Date:2022-02-01
Open:$0
Close:$21.58
High:$0
Low:$0
Volume:1