GCTAF Quote, Trading Chart, Siemens Gamesa Renewable Energy SA

home / stock / gctaf / gctaf quote

Stock Information
Company Name: Siemens Gamesa Renewable Energy SA
Stock Symbol: GCTAF
Market: OTC
Menu
GCTAF GCTAF Quote GCTAF Short GCTAF News GCTAF Articles GCTAF Message Board
Get GCTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GCTAF Quote
Last:$14.7
Change Percent:11.5%
Open:$13.01
Previous Close:$14.7
High:$15
Low:$13
Volume:5,827
Last Trade Date Time:04/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCTAF Chart
Last Twenty Trading Days
Date:2023-04-20
Open:$13.01
Close:$14.7
High:$15
Low:$13
Volume:5,827
Date:2023-04-19
Open:$13
Close:$14
High:$14
Low:$12.04
Volume:822
Date:2023-04-18
Open:$12
Close:$12.1301
High:$12.1301
Low:$12
Volume:1,507
Date:2023-04-17
Open:$12.4
Close:$12
High:$12.4
Low:$12
Volume:340
Date:2023-04-14
Open:$12.48
Close:$12.48
High:$12.48
Low:$12.48
Volume:125
Date:2023-04-13
Open:$12
Close:$12.48
High:$12.48
Low:$11.42
Volume:313
Date:2023-04-12
Open:$13
Close:$13
High:$13
Low:$13
Volume:121
Date:2023-04-11
Open:$11.7
Close:$12
High:$12
Low:$11.7
Volume:305
Date:2023-04-07
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2023-04-06
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2023-04-05
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:600
Date:2023-04-04
Open:$0
Close:$12
High:$0
Low:$0
Volume:159
Date:2023-04-03
Open:$12
Close:$12
High:$12
Low:$12
Volume:322
Date:2023-03-31
Open:$12
Close:$12.07
High:$12.07
Low:$12
Volume:664
Date:2023-03-30
Open:$13
Close:$13.04
High:$13.04
Low:$13
Volume:632
Date:2023-03-29
Open:$12.01
Close:$13
High:$13
Low:$12.01
Volume:300
Date:2023-03-28
Open:$0
Close:$10
High:$0
Low:$0
Volume:2
Date:2023-03-27
Open:$0
Close:$10
High:$0
Low:$0
Volume:10
Date:2023-03-24
Open:$10
Close:$10
High:$10
Low:$10
Volume:120
Date:2023-03-23
Open:$12.6
Close:$14.99
High:$14.99
Low:$12.6
Volume:1,862