GCTAF Short Information, Siemens Gamesa Renewable Energy SA
Stock Information
| Company Name: |
Siemens Gamesa Renewable Energy SA |
| Stock Symbol: |
GCTAF |
| Market: |
OTC |
Get GCTAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,773 |
| Total Actual Volume |
70,643 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-20 |
| Open: | $13.01 |
| Close: | $14.7 |
| High: | $15 |
| Volume: | 5,827 |
| Short Volume: | 200 |
| Short Percentage: | 3.43% |
| Stock Date: | 2023-04-19 |
| Open: | $13 |
| Close: | $14 |
| High: | $14 |
| Volume: | 822 |
| Short Volume: | 263 |
| Short Percentage: | 32.00% |
| Stock Date: | 2023-04-18 |
| Open: | $12 |
| Close: | $12.1301 |
| High: | $12.1301 |
| Volume: | 1,507 |
| Short Volume: | 300 |
| Short Percentage: | 19.91% |
| Stock Date: | 2023-04-13 |
| Open: | $12 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 313 |
| Short Volume: | 204 |
| Short Percentage: | 65.18% |
| Stock Date: | 2023-04-11 |
| Open: | $11.7 |
| Close: | $12 |
| High: | $12 |
| Volume: | 305 |
| Short Volume: | 100 |
| Short Percentage: | 32.79% |
| Stock Date: | 2023-03-30 |
| Open: | $13 |
| Close: | $13.04 |
| High: | $13.04 |
| Volume: | 632 |
| Short Volume: | 100 |
| Short Percentage: | 15.82% |
| Stock Date: | 2023-03-23 |
| Open: | $12.6 |
| Close: | $14.99 |
| High: | $14.99 |
| Volume: | 1,862 |
| Short Volume: | 1,606 |
| Short Percentage: | 86.25% |
| Stock Date: | 2023-03-17 |
| Open: | $12.88 |
| Close: | $12.88 |
| High: | $12.88 |
| Volume: | 310 |
| Short Volume: | 200 |
| Short Percentage: | 64.52% |
| Stock Date: | 2023-03-09 |
| Open: | $11.59 |
| Close: | $12.88 |
| High: | $15.38 |
| Volume: | 3,088 |
| Short Volume: | 1,390 |
| Short Percentage: | 45.01% |
| Stock Date: | 2023-03-07 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2023-02-23 |
| Open: | $13.19 |
| Close: | $13.19 |
| High: | $13.19 |
| Volume: | 420 |
| Short Volume: | 220 |
| Short Percentage: | 52.38% |
| Stock Date: | 2023-02-21 |
| Open: | $12.88 |
| Close: | $12.88 |
| High: | $12.88 |
| Volume: | 1,073 |
| Short Volume: | 1,022 |
| Short Percentage: | 95.25% |
| Stock Date: | 2023-02-17 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 153 |
| Short Volume: | 136 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-02-14 |
| Open: | $0 |
| Close: | $14.83 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 42 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-10 |
| Open: | $16.02 |
| Close: | $15 |
| High: | $16.02 |
| Volume: | 2,679 |
| Short Volume: | 25 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-02-09 |
| Open: | $18.45 |
| Close: | $18.45 |
| High: | $18.45 |
| Volume: | 108 |
| Short Volume: | 8 |
| Short Percentage: | 7.41% |
| Stock Date: | 2023-02-07 |
| Open: | $0 |
| Close: | $19.71 |
| High: | $0 |
| Volume: | 50,056 |
| Short Volume: | 56 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-06 |
| Open: | $19.71 |
| Close: | $19.71 |
| High: | $19.71 |
| Volume: | 303 |
| Short Volume: | 151 |
| Short Percentage: | 49.83% |
| Stock Date: | 2023-01-31 |
| Open: | $0 |
| Close: | $19.69 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $0 |
| Close: | $19.48 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 11 |
| Short Percentage: | 17.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.