home / stock / gctay / gctay short

GCTAY Short Information, Siemens Gamesa Renewable Energy SA ADR

Stock Information
Company Name: Siemens Gamesa Renewable Energy SA ADR
Stock Symbol: GCTAY
Market: OTC
Menu
GCTAY GCTAY Quote GCTAY Short GCTAY News GCTAY Articles GCTAY Message Board
Get GCTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,072
Total Actual Volume 1,259,790
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-25
Open:$3.55
Close:$3.75
High:$3.75
Volume:107,397
Short Volume:5,418
Short Percentage:5.04%
Stock Date:2023-04-20
Open:$3.575
Close:$3.5855
High:$3.64
Volume:176,889
Short Volume:900
Short Percentage:0.51%
Stock Date:2023-04-19
Open:$3.51
Close:$3.55
High:$3.64
Volume:187,186
Short Volume:37,442
Short Percentage:20.00%
Stock Date:2023-04-18
Open:$3.51
Close:$3.6
High:$3.7
Volume:73,913
Short Volume:100
Short Percentage:0.14%
Stock Date:2023-04-17
Open:$3.48
Close:$3.65
High:$3.69
Volume:9,250
Short Volume:1,300
Short Percentage:14.05%
Stock Date:2023-04-14
Open:$3.715
Close:$3.712
High:$3.715
Volume:10,878
Short Volume:96
Short Percentage:0.88%
Stock Date:2023-04-13
Open:$3.63
Close:$3.57
High:$3.63
Volume:99,961
Short Volume:23
Short Percentage:0.02%
Stock Date:2023-04-12
Open:$3.55
Close:$3.57
High:$3.64
Volume:26,624
Short Volume:294
Short Percentage:1.10%
Stock Date:2023-04-11
Open:$3.6
Close:$3.51
High:$3.65
Volume:47,561
Short Volume:427
Short Percentage:0.90%
Stock Date:2023-04-10
Open:$3.34
Close:$3.6
High:$3.64
Volume:10,661
Short Volume:3
Short Percentage:0.03%
Stock Date:2023-04-06
Open:$3.65
Close:$3.52
High:$3.65
Volume:5,701
Short Volume:226
Short Percentage:3.96%
Stock Date:2023-04-05
Open:$3.5
Close:$3.55
High:$3.6
Volume:82,713
Short Volume:1,542
Short Percentage:1.86%
Stock Date:2023-04-04
Open:$3.27
Close:$3.5
High:$3.59
Volume:42,584
Short Volume:7,687
Short Percentage:18.05%
Stock Date:2023-04-03
Open:$3.13
Close:$3.5
High:$3.6
Volume:98,184
Short Volume:930
Short Percentage:0.95%
Stock Date:2023-03-31
Open:$3.2
Close:$3.46
High:$3.46
Volume:50,437
Short Volume:6,000
Short Percentage:11.90%
Stock Date:2023-03-30
Open:$3.37
Close:$3.43
High:$3.6
Volume:57,429
Short Volume:2,616
Short Percentage:4.56%
Stock Date:2023-03-27
Open:$3.4
Close:$3.34
High:$3.4
Volume:83,900
Short Volume:451
Short Percentage:0.54%
Stock Date:2023-03-24
Open:$3.27
Close:$3.3
High:$3.35
Volume:21,860
Short Volume:180
Short Percentage:0.82%
Stock Date:2023-03-22
Open:$3.2
Close:$3.25
High:$3.295
Volume:63,054
Short Volume:7,104
Short Percentage:11.27%
Stock Date:2023-03-21
Open:$3.15
Close:$3.2
High:$3.22
Volume:3,608
Short Volume:333
Short Percentage:9.23%