GCTK Short Information, GlucoTrack Inc.
Stock Information
| Company Name: |
GlucoTrack Inc. |
| Stock Symbol: |
GCTK |
| Market: |
NASDAQ |
| Website: |
glucotrack.com |
Get GCTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,006 |
| Total Actual Volume |
198,673 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.65 |
| Close: | $1.59 |
| High: | $1.65 |
| Volume: | 3,615 |
| Short Volume: | 1,502 |
| Short Percentage: | 41.55% |
| Stock Date: | 2024-07-16 |
| Open: | $1.7 |
| Close: | $1.59 |
| High: | $1.78 |
| Volume: | 11,850 |
| Short Volume: | 1,113 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-07-15 |
| Open: | $1.7 |
| Close: | $1.66 |
| High: | $1.724 |
| Volume: | 3,424 |
| Short Volume: | 742 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-07-12 |
| Open: | $1.64 |
| Close: | $1.67 |
| High: | $1.7212 |
| Volume: | 1,922 |
| Short Volume: | 425 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-07-11 |
| Open: | $1.63 |
| Close: | $1.66 |
| High: | $1.6998 |
| Volume: | 1,523 |
| Short Volume: | 173 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-10 |
| Open: | $1.645 |
| Close: | $1.62 |
| High: | $1.645 |
| Volume: | 7,494 |
| Short Volume: | 89 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-09 |
| Open: | $1.67 |
| Close: | $1.6 |
| High: | $1.68 |
| Volume: | 7,922 |
| Short Volume: | 550 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-08 |
| Open: | $1.74 |
| Close: | $1.61 |
| High: | $1.76 |
| Volume: | 23,419 |
| Short Volume: | 2,024 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-07-05 |
| Open: | $1.7 |
| Close: | $1.74 |
| High: | $2.09 |
| Volume: | 63,587 |
| Short Volume: | 11,610 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-07-03 |
| Open: | $1.71 |
| Close: | $1.7295 |
| High: | $1.7295 |
| Volume: | 2,524 |
| Short Volume: | 670 |
| Short Percentage: | 26.55% |
| Stock Date: | 2024-07-02 |
| Open: | $2.02 |
| Close: | $1.68 |
| High: | $2.02 |
| Volume: | 18,982 |
| Short Volume: | 5,832 |
| Short Percentage: | 30.72% |
| Stock Date: | 2024-07-01 |
| Open: | $1.9732 |
| Close: | $1.92 |
| High: | $2 |
| Volume: | 3,006 |
| Short Volume: | 703 |
| Short Percentage: | 23.39% |
| Stock Date: | 2024-06-28 |
| Open: | $1.99 |
| Close: | $2.01 |
| High: | $2.0927 |
| Volume: | 3,567 |
| Short Volume: | 476 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-27 |
| Open: | $2.12 |
| Close: | $2.01 |
| High: | $2.1289 |
| Volume: | 11,611 |
| Short Volume: | 963 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-26 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.08 |
| Volume: | 10,448 |
| Short Volume: | 77 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-25 |
| Open: | $2.3014 |
| Close: | $2.09 |
| High: | $2.3014 |
| Volume: | 5,807 |
| Short Volume: | 852 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-06-24 |
| Open: | $2.35 |
| Close: | $2.29 |
| High: | $2.4314 |
| Volume: | 4,938 |
| Short Volume: | 966 |
| Short Percentage: | 19.56% |
| Stock Date: | 2024-06-21 |
| Open: | $2.2515 |
| Close: | $2.19 |
| High: | $2.31 |
| Volume: | 5,448 |
| Short Volume: | 358 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-06-20 |
| Open: | $2.23 |
| Close: | $2.25 |
| High: | $2.35 |
| Volume: | 4,138 |
| Short Volume: | 640 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-06-18 |
| Open: | $2.418 |
| Close: | $2.32 |
| High: | $2.418 |
| Volume: | 3,448 |
| Short Volume: | 1,241 |
| Short Percentage: | 35.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.