GCV Quote, Trading Chart, Gabelli Convertible and Income Securities Fund Inc.

home / stock / gcv / gcv quote

Stock Information
Company Name: Gabelli Convertible and Income Securities Fund Inc.
Stock Symbol: GCV
Market: NYSE
Website: www.gabelli.com
Menu
GCV GCV Quote GCV Short GCV News GCV Articles GCV Message Board
Get GCV Alerts

News, Short Squeeze, Breakout and More Instantly...
GCV Quote
Last:$4.44
Change Percent:0.3%
Open:$4.4
Previous Close:$4.4266
High:$4.45
Low:$4.4
Volume:8,564
Last Trade Date Time:03/06/2026 01:03:00 pm
Quotes are delayed by 15 to 20 minutes.
GCV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.4
Close:$4.4266
High:$4.45
Low:$4.4
Volume:8,564
Date:2026-03-05
Open:$4.45
Close:$4.45
High:$4.4999
Low:$4.4112
Volume:25,688
Date:2026-03-04
Open:$4.39
Close:$4.42
High:$4.48
Low:$4.39
Volume:47,535
Date:2026-03-03
Open:$4.4
Close:$4.45
High:$4.44
Low:$4.31
Volume:62,255
Date:2026-03-02
Open:$4.43
Close:$4.4355
High:$4.4798
Low:$4.3989
Volume:30,454
Date:2026-02-27
Open:$4.46
Close:$4.46
High:$4.4899
Low:$4.4232
Volume:27,725
Date:2026-02-26
Open:$4.51
Close:$4.505
High:$4.51
Low:$4.42
Volume:54,491
Date:2026-02-25
Open:$4.48
Close:$4.5105
High:$4.51
Low:$4.48
Volume:10,390
Date:2026-02-24
Open:$4.51
Close:$4.51
High:$4.52
Low:$4.51
Volume:10,563
Date:2026-02-23
Open:$4.53
Close:$4.526
High:$4.54
Low:$4.5
Volume:33,443
Date:2026-02-20
Open:$4.53
Close:$4.52
High:$4.54
Low:$4.52
Volume:19,132
Date:2026-02-19
Open:$4.52
Close:$4.53
High:$4.5299
Low:$4.51
Volume:13,711
Date:2026-02-18
Open:$4.54
Close:$4.5048
High:$4.55
Low:$4.51
Volume:22,365
Date:2026-02-17
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.49
Volume:33,857
Date:2026-02-13
Open:$4.49
Close:$4.5336
High:$4.51
Low:$4.4839
Volume:23,459
Date:2026-02-12
Open:$4.53
Close:$4.5199
High:$4.54
Low:$4.5
Volume:55,008
Date:2026-02-11
Open:$4.55
Close:$4.51
High:$4.55
Low:$4.5
Volume:37,655
Date:2026-02-10
Open:$4.5
Close:$4.5
High:$4.5413
Low:$4.495
Volume:42,604
Date:2026-02-09
Open:$4.52
Close:$4.495
High:$4.52
Low:$4.4
Volume:46,306
Date:2026-02-06
Open:$4.49
Close:$4.475
High:$4.5
Low:$4.4
Volume:18,308