GCV Quote, Trading Chart, Gabelli Convertible and Income Securities Fund Inc.

home / stock / gcv / gcv quote

Stock Information
Company Name: Gabelli Convertible and Income Securities Fund Inc.
Stock Symbol: GCV
Market: NYSE
Website: www.gabelli.com
Menu
GCV GCV Quote GCV Short GCV News GCV Articles GCV Message Board
Get GCV Alerts

News, Short Squeeze, Breakout and More Instantly...
GCV Quote
Last:$3.65
Change Percent:-0.54%
Open:$3.6692
Previous Close:$3.67
High:$3.69
Low:$3.62
Volume:5,275
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$3.6692
Close:$3.67
High:$3.69
Low:$3.62
Volume:5,275
Date:2024-07-01
Open:$3.67
Close:$3.67
High:$3.7
Low:$3.62
Volume:37,356
Date:2024-06-28
Open:$3.6
Close:$3.66
High:$3.6788
Low:$3.6
Volume:55,299
Date:2024-06-27
Open:$3.62
Close:$3.62
High:$3.63
Low:$3.5775
Volume:25,359
Date:2024-06-26
Open:$3.6
Close:$3.59
High:$3.63
Low:$3.5803
Volume:26,788
Date:2024-06-25
Open:$3.6
Close:$3.62
High:$3.6299
Low:$3.5801
Volume:27,192
Date:2024-06-24
Open:$3.53
Close:$3.561
High:$3.64
Low:$3.53
Volume:69,866
Date:2024-06-21
Open:$3.61
Close:$3.53
High:$3.618
Low:$3.52
Volume:112,727
Date:2024-06-20
Open:$3.55
Close:$3.52
High:$3.58
Low:$3.501
Volume:78,579
Date:2024-06-19
Open:$3.52
Close:$3.51
High:$3.55
Low:$3.51
Volume:29,087
Date:2024-06-18
Open:$3.52
Close:$3.51
High:$3.55
Low:$3.51
Volume:29,087
Date:2024-06-17
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.51
Volume:42,329
Date:2024-06-14
Open:$3.57
Close:$3.55
High:$3.57
Low:$3.51
Volume:38,949
Date:2024-06-13
Open:$3.62
Close:$3.58
High:$3.63
Low:$3.54
Volume:21,705
Date:2024-06-12
Open:$3.73
Close:$3.69
High:$3.74
Low:$3.67
Volume:69,684
Date:2024-06-11
Open:$3.62
Close:$3.63
High:$3.6689
Low:$3.6
Volume:47,443
Date:2024-06-10
Open:$3.71
Close:$3.65
High:$3.71
Low:$3.64
Volume:47,927
Date:2024-06-07
Open:$3.71
Close:$3.67
High:$3.71
Low:$3.64
Volume:46,067
Date:2024-06-06
Open:$3.71
Close:$3.65
High:$3.72
Low:$3.65
Volume:67,632
Date:2024-06-05
Open:$3.7
Close:$3.67
High:$3.71
Low:$3.67
Volume:75,296