home / stock / gcvrz / gcvrz short

GCVRZ Short Information, Sanofi Contingent Value Right (Expiring 12/31/2020)

Stock Information
Company Name: Sanofi Contingent Value Right (Expiring 12/31/2020)
Stock Symbol: GCVRZ
Market: NASDAQ
Website: sanofi.com
Menu
GCVRZ GCVRZ Quote GCVRZ Short GCVRZ News GCVRZ Articles GCVRZ Message Board
Get GCVRZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,059,302
Total Actual Volume 4,871,501
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.8692
Close:$0.8702
High:$0.8744
Volume:7,273
Short Volume:74
Short Percentage:1.02%
Stock Date:2020-02-11
Open:$0.8692
Close:$0.8744
High:$0.8744
Volume:3,713
Short Volume:500
Short Percentage:13.47%
Stock Date:2020-02-07
Open:$0.866
Close:$0.87
High:$0.8705
Volume:257,585
Short Volume:25,580
Short Percentage:9.93%
Stock Date:2020-02-06
Open:$0.866
Close:$0.873
High:$0.875
Volume:25,937
Short Volume:4,300
Short Percentage:16.58%
Stock Date:2020-02-05
Open:$0.8717
Close:$0.8703
High:$0.8725
Volume:1,834,173
Short Volume:39,700
Short Percentage:2.16%
Stock Date:2020-02-04
Open:$0.865
Close:$0.866
High:$0.875
Volume:36,366
Short Volume:2,732
Short Percentage:7.51%
Stock Date:2020-02-03
Open:$0.871
Close:$0.872
High:$0.875
Volume:64,697
Short Volume:6,200
Short Percentage:9.58%
Stock Date:2020-01-31
Open:$0.8719
Close:$0.873
High:$0.873
Volume:146,014
Short Volume:250
Short Percentage:0.17%
Stock Date:2020-01-30
Open:$0.87
Close:$0.8718
High:$0.872
Volume:11,638
Short Volume:2,503
Short Percentage:21.51%
Stock Date:2020-01-29
Open:$0.87
Close:$0.870226
High:$0.8711
Volume:19,773
Short Volume:1,586
Short Percentage:8.02%
Stock Date:2020-01-24
Open:$0.87
Close:$0.8703
High:$0.875
Volume:49,663
Short Volume:15,659
Short Percentage:31.53%
Stock Date:2020-01-23
Open:$0.8703
Close:$0.8703
High:$0.871
Volume:34,054
Short Volume:1,433
Short Percentage:4.21%
Stock Date:2020-01-21
Open:$0.87
Close:$0.8703
High:$0.8744
Volume:113,546
Short Volume:23,600
Short Percentage:20.78%
Stock Date:2020-01-17
Open:$0.87
Close:$0.8702
High:$0.8702
Volume:55,985
Short Volume:200
Short Percentage:0.36%
Stock Date:2020-01-15
Open:$0.868
Close:$0.8695
High:$0.8695
Volume:42,084
Short Volume:100
Short Percentage:0.24%
Stock Date:2020-01-14
Open:$0.868
Close:$0.869
High:$0.879
Volume:17,443
Short Volume:100
Short Percentage:0.57%
Stock Date:2020-01-10
Open:$0.8655
Close:$0.867
High:$0.868
Volume:1,941,087
Short Volume:902,194
Short Percentage:46.48%
Stock Date:2020-01-09
Open:$0.8655
Close:$0.8656
High:$0.8656
Volume:83,815
Short Volume:3,292
Short Percentage:3.93%
Stock Date:2020-01-07
Open:$0.8655
Close:$0.8655
High:$0.865542
Volume:52,369
Short Volume:27,299
Short Percentage:52.13%
Stock Date:2020-01-03
Open:$0.865
Close:$0.865
High:$0.8795
Volume:74,286
Short Volume:2,000
Short Percentage:2.69%