GCX:CC Quote, Trading Chart, Granite Creek Copper Ltd.

home / stock / gcx:cc / gcx:cc quote

Stock Information
Company Name: Granite Creek Copper Ltd.
Stock Symbol: GCX:CC
Market: TSXVC
Website: gcxcopper.com
Menu
GCX:CC GCX:CC Quote GCX:CC Short GCX:CC News GCX:CC Articles GCX:CC Message Board
Get GCX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GCX:CC Quote
Last:$0.135
Change Percent:0.0%
Open:$0.135
Previous Close:$0.135
High:$0.14
Low:$0.135
Volume:168,590
Last Trade Date Time:05/06/2022 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
GCX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:168,590
Date:2022-05-05
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:122,629
Date:2022-05-04
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:28,500
Date:2022-05-03
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.135
Volume:283,575
Date:2022-05-02
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:502,127
Date:2022-04-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:20,511
Date:2022-04-28
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:20,627
Date:2022-04-27
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.145
Volume:46,549
Date:2022-04-26
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.14
Volume:510,314
Date:2022-04-25
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:397,465
Date:2022-04-22
Open:$0.16
Close:$0.155
High:$0.165
Low:$0.155
Volume:99,578
Date:2022-04-21
Open:$0.165
Close:$0.16
High:$0.175
Low:$0.16
Volume:181,813
Date:2022-04-20
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:167,457
Date:2022-04-19
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.155
Volume:234,430
Date:2022-04-18
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:47,739
Date:2022-04-15
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:114,350
Date:2022-04-14
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:114,350
Date:2022-04-13
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.15
Volume:135,561
Date:2022-04-12
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.155
Volume:106,029
Date:2022-04-11
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:260,246