GDDFF Quote, Trading Chart, Goodfood Market

home / stock / gddff / gddff quote

Stock Information
Company Name: Goodfood Market
Stock Symbol: GDDFF
Market: OTC
Website: makegoodfood.ca
Menu
GDDFF GDDFF Quote GDDFF Short GDDFF News GDDFF Articles GDDFF Message Board
Get GDDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GDDFF Quote
Last:$0.2128
Change Percent:0.0%
Open:$0.2128
Previous Close:$0.2128
High:$0.2128
Low:$0.2128
Volume:3,000
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDDFF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.2128
Close:$0.2128
High:$0.2128
Low:$0.2128
Volume:3,000
Date:2024-06-26
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:1,500
Date:2024-06-25
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:1,500
Date:2024-06-24
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:1,500
Date:2024-06-20
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:500
Date:2024-06-19
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:300
Date:2024-06-18
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:300
Date:2024-06-17
Open:$0
Close:$0.2113
High:$0
Low:$0
Volume:80
Date:2024-06-11
Open:$0
Close:$0.2113
High:$0
Low:$0
Volume:12
Date:2024-06-06
Open:$0.2113
Close:$0.2113
High:$0.2113
Low:$0.2113
Volume:1,000
Date:2024-06-03
Open:$0.22375
Close:$0.22375
High:$0.22375
Low:$0.22375
Volume:800
Date:2024-04-17
Open:$0
Close:$0.19384
High:$0
Low:$0
Volume:30
Date:2024-04-02
Open:$0.19384
Close:$0.19384
High:$0.19384
Low:$0.19384
Volume:2,000
Date:2024-04-01
Open:$0.174
Close:$0.174
High:$0.174
Low:$0.174
Volume:277
Date:2024-03-25
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:3,000
Date:2024-03-19
Open:$0
Close:$0.1798
High:$0
Low:$0
Volume:2,500
Date:2024-03-18
Open:$0
Close:$0.1798
High:$0
Low:$0
Volume:3,500
Date:2024-03-13
Open:$0
Close:$0.1798
High:$0
Low:$0
Volume:3,500
Date:2024-03-12
Open:$0
Close:$0.1798
High:$0
Low:$0
Volume:500
Date:2024-03-11
Open:$0
Close:$0.1798
High:$0
Low:$0
Volume:2,000