home / stock / gddff / gddff short

GDDFF Short Information, Goodfood Market

Stock Information
Company Name: Goodfood Market
Stock Symbol: GDDFF
Market: OTC
Website: makegoodfood.ca
Menu
GDDFF GDDFF Quote GDDFF Short GDDFF News GDDFF Articles GDDFF Message Board
Get GDDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,500
Total Actual Volume 64,633
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.2128
Close:$0.2128
High:$0.2128
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0
Close:$0.2113
High:$0
Volume:80
Short Volume:80
Short Percentage:100.00%
Stock Date:2024-04-17
Open:$0
Close:$0.19384
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2024-03-07
Open:$0
Close:$0.2302
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-01-16
Open:$0.2302
Close:$0.2302
High:$0.2302
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-01-02
Open:$0.193
Close:$0.21565
High:$0.21565
Volume:6,100
Short Volume:5,100
Short Percentage:83.61%
Stock Date:2023-12-27
Open:$0.166
Close:$0.166
High:$0.166
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-12-18
Open:$0.1799
Close:$0.1878
High:$0.1878
Volume:12,500
Short Volume:6,500
Short Percentage:52.00%
Stock Date:2023-12-11
Open:$0.2074
Close:$0.2074
High:$0.2074
Volume:508
Short Volume:500
Short Percentage:98.43%
Stock Date:2023-09-08
Open:$0.292
Close:$0.2988
High:$0.2988
Volume:7,200
Short Volume:200
Short Percentage:2.78%
Stock Date:2023-08-25
Open:$0.2997
Close:$0.2997
High:$0.2997
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-08-02
Open:$0
Close:$0.3695
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2023-07-27
Open:$0.41
Close:$0.41
High:$0.41
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-07-24
Open:$0.396
Close:$0.405
High:$0.405
Volume:8,000
Short Volume:4,000
Short Percentage:50.00%
Stock Date:2023-07-19
Open:$0.39
Close:$0.39
High:$0.39
Volume:6,000
Short Volume:5,000
Short Percentage:83.33%
Stock Date:2023-07-06
Open:$0.345
Close:$0.3398
High:$0.345
Volume:5,000
Short Volume:4,000
Short Percentage:80.00%
Stock Date:2023-07-05
Open:$0.361
Close:$0.361
High:$0.361
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2023-06-20
Open:$0
Close:$0.39
High:$0
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-06-13
Open:$0.39
Close:$0.39
High:$0.39
Volume:3,125
Short Volume:2,000
Short Percentage:64.00%
Stock Date:2023-05-17
Open:$0.3604
Close:$0.3604
High:$0.3604
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%