GDEN Quote, Trading Chart, Golden Entertainment Inc.

home / stock / gden / gden quote

Stock Information
Company Name: Golden Entertainment Inc.
Stock Symbol: GDEN
Market: NASDAQ
Website: goldenent.com
Menu
GDEN GDEN Quote GDEN Short GDEN News GDEN Articles GDEN Message Board
Get GDEN Alerts

News, Short Squeeze, Breakout and More Instantly...
GDEN Quote
Last:$27.96
Change Percent:-2.17%
Open:$28.06
Previous Close:$28.58
High:$28.335
Low:$27.865
Volume:27,409
Last Trade Date Time:03/11/2026 12:33:21 pm
Quotes are delayed by 15 to 20 minutes.
GDEN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$28.06
Close:$28.58
High:$28.335
Low:$27.865
Volume:27,409
Date:2026-03-10
Open:$28.28
Close:$28.21
High:$28.58
Low:$28.28
Volume:20,623
Date:2026-03-09
Open:$28.32
Close:$28.455
High:$28.53
Low:$27.93
Volume:36,527
Date:2026-03-06
Open:$28.46
Close:$28.548
High:$28.59
Low:$28.26
Volume:40,290
Date:2026-03-05
Open:$28.68
Close:$28.76
High:$28.76
Low:$28.51
Volume:56,394
Date:2026-03-04
Open:$29.16
Close:$28.88
High:$29.165
Low:$28.68
Volume:64,009
Date:2026-03-03
Open:$28.77
Close:$29.03
High:$28.955
Low:$28.43
Volume:50,849
Date:2026-03-02
Open:$28.55
Close:$29.11
High:$29.18
Low:$28.55
Volume:57,106
Date:2026-02-27
Open:$28.45
Close:$28.78
High:$29.27
Low:$28.45
Volume:120,684
Date:2026-02-26
Open:$29.16
Close:$28.9
High:$29.16
Low:$28.29
Volume:83,105
Date:2026-02-25
Open:$29.32
Close:$29.15
High:$29.32
Low:$28.81
Volume:29,853
Date:2026-02-24
Open:$29.14
Close:$29.05
High:$29.16
Low:$29.02
Volume:43,601
Date:2026-02-23
Open:$29.1
Close:$28.92
High:$29.41
Low:$28.98
Volume:242,191
Date:2026-02-20
Open:$28.92
Close:$28.72
High:$29.06
Low:$28.85
Volume:55,856
Date:2026-02-19
Open:$28.63
Close:$28.87
High:$28.74
Low:$28.53
Volume:32,577
Date:2026-02-18
Open:$28.8
Close:$28.5
High:$28.87
Low:$28.6
Volume:58,014
Date:2026-02-17
Open:$28.35
Close:$28.29
High:$28.56
Low:$28.18
Volume:61,733
Date:2026-02-16
Open:$28.21
Close:$28.26
High:$28.38
Low:$28.07
Volume:137,572
Date:2026-02-13
Open:$28.21
Close:$28.19
High:$28.36
Low:$28.07
Volume:52,244
Date:2026-02-12
Open:$28.2
Close:$28.23
High:$28.55
Low:$28.17
Volume:85,405