GDEN Quote, Trading Chart, Golden Entertainment Inc.

home / stock / gden / gden quote

Stock Information
Company Name: Golden Entertainment Inc.
Stock Symbol: GDEN
Market: NASDAQ
Website: goldenent.com
Menu
GDEN GDEN Quote GDEN Short GDEN News GDEN Articles GDEN Message Board
Get GDEN Alerts

News, Short Squeeze, Breakout and More Instantly...
GDEN Quote
Last:$30.44
Change Percent:-0.1%
Open:$30.42
Previous Close:$30.44
High:$30.76
Low:$30.12
Volume:191,381
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDEN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.42
Close:$30.44
High:$30.76
Low:$30.12
Volume:191,381
Date:2024-07-18
Open:$31.16
Close:$30.39
High:$31.44
Low:$30.39
Volume:199,875
Date:2024-07-17
Open:$30.41
Close:$31.22
High:$31.23
Low:$30.41
Volume:182,024
Date:2024-07-16
Open:$30.03
Close:$30.74
High:$30.91
Low:$29.88
Volume:292,331
Date:2024-07-15
Open:$29.74
Close:$29.75
High:$29.93
Low:$29.59
Volume:146,757
Date:2024-07-12
Open:$29.88
Close:$29.63
High:$30.1
Low:$29.47
Volume:248,316
Date:2024-07-11
Open:$29.32
Close:$29.71
High:$30.495
Low:$29.15
Volume:385,546
Date:2024-07-10
Open:$28.85
Close:$28.94
High:$29.05
Low:$28.62
Volume:172,167
Date:2024-07-09
Open:$29.37
Close:$28.81
High:$29.49
Low:$28.63
Volume:227,642
Date:2024-07-08
Open:$28.99
Close:$29.55
High:$29.76
Low:$28.89
Volume:260,363
Date:2024-07-05
Open:$29.14
Close:$28.98
High:$29.4
Low:$28.76
Volume:157,241
Date:2024-07-04
Open:$29.38
Close:$29.35
High:$29.72
Low:$29.275
Volume:145,921
Date:2024-07-03
Open:$29.38
Close:$29.35
High:$29.72
Low:$29.275
Volume:145,921
Date:2024-07-02
Open:$29.83
Close:$29.28
High:$30.065
Low:$29.28
Volume:222,795
Date:2024-07-01
Open:$31
Close:$29.95
High:$31.24
Low:$29.74
Volume:237,605
Date:2024-06-28
Open:$30.51
Close:$31.11
High:$31.21
Low:$30.41
Volume:1,111,256
Date:2024-06-27
Open:$30.58
Close:$30.46
High:$30.58
Low:$29.97
Volume:279,516
Date:2024-06-26
Open:$29.69
Close:$30.5
High:$30.54
Low:$29.59
Volume:322,889
Date:2024-06-25
Open:$30.63
Close:$29.82
High:$30.63
Low:$29.73
Volume:208,089
Date:2024-06-24
Open:$30.69
Close:$30.75
High:$31.1219
Low:$30.535
Volume:147,641