GDEN Short Information, Golden Entertainment Inc.
Stock Information
Company Name: |
Golden Entertainment Inc. |
Stock Symbol: |
GDEN |
Market: |
NASDAQ |
Website: |
goldenent.com |
Get GDEN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
634,714 |
Total Actual Volume |
5,532,723 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $30.42 |
Close: | $30.44 |
High: | $30.76 |
Volume: | 191,381 |
Short Volume: | 30,270 |
Short Percentage: | 15.82% |
Stock Date: | 2024-07-18 |
Open: | $31.16 |
Close: | $30.39 |
High: | $31.44 |
Volume: | 199,875 |
Short Volume: | 44,262 |
Short Percentage: | 22.14% |
Stock Date: | 2024-07-17 |
Open: | $30.41 |
Close: | $31.22 |
High: | $31.23 |
Volume: | 182,024 |
Short Volume: | 22,218 |
Short Percentage: | 12.21% |
Stock Date: | 2024-07-16 |
Open: | $30.03 |
Close: | $30.74 |
High: | $30.91 |
Volume: | 292,331 |
Short Volume: | 23,617 |
Short Percentage: | 8.08% |
Stock Date: | 2024-07-15 |
Open: | $29.74 |
Close: | $29.75 |
High: | $29.93 |
Volume: | 146,757 |
Short Volume: | 13,394 |
Short Percentage: | 9.13% |
Stock Date: | 2024-07-12 |
Open: | $29.88 |
Close: | $29.63 |
High: | $30.1 |
Volume: | 248,316 |
Short Volume: | 13,296 |
Short Percentage: | 5.35% |
Stock Date: | 2024-07-11 |
Open: | $29.32 |
Close: | $29.71 |
High: | $30.495 |
Volume: | 385,546 |
Short Volume: | 72,612 |
Short Percentage: | 18.83% |
Stock Date: | 2024-07-10 |
Open: | $28.85 |
Close: | $28.94 |
High: | $29.05 |
Volume: | 172,167 |
Short Volume: | 18,545 |
Short Percentage: | 10.77% |
Stock Date: | 2024-07-09 |
Open: | $29.37 |
Close: | $28.81 |
High: | $29.49 |
Volume: | 227,642 |
Short Volume: | 33,425 |
Short Percentage: | 14.68% |
Stock Date: | 2024-07-08 |
Open: | $28.99 |
Close: | $29.55 |
High: | $29.76 |
Volume: | 260,363 |
Short Volume: | 34,187 |
Short Percentage: | 13.13% |
Stock Date: | 2024-07-05 |
Open: | $29.14 |
Close: | $28.98 |
High: | $29.4 |
Volume: | 157,241 |
Short Volume: | 18,167 |
Short Percentage: | 11.55% |
Stock Date: | 2024-07-03 |
Open: | $29.38 |
Close: | $29.35 |
High: | $29.72 |
Volume: | 145,921 |
Short Volume: | 45,588 |
Short Percentage: | 31.24% |
Stock Date: | 2024-07-02 |
Open: | $29.83 |
Close: | $29.28 |
High: | $30.065 |
Volume: | 222,795 |
Short Volume: | 39,048 |
Short Percentage: | 17.53% |
Stock Date: | 2024-07-01 |
Open: | $31 |
Close: | $29.95 |
High: | $31.24 |
Volume: | 237,605 |
Short Volume: | 53,978 |
Short Percentage: | 22.72% |
Stock Date: | 2024-06-28 |
Open: | $30.51 |
Close: | $31.11 |
High: | $31.21 |
Volume: | 1,111,256 |
Short Volume: | 21,371 |
Short Percentage: | 1.92% |
Stock Date: | 2024-06-27 |
Open: | $30.58 |
Close: | $30.46 |
High: | $30.58 |
Volume: | 279,516 |
Short Volume: | 31,318 |
Short Percentage: | 11.20% |
Stock Date: | 2024-06-26 |
Open: | $29.69 |
Close: | $30.5 |
High: | $30.54 |
Volume: | 322,889 |
Short Volume: | 43,464 |
Short Percentage: | 13.46% |
Stock Date: | 2024-06-25 |
Open: | $30.63 |
Close: | $29.82 |
High: | $30.63 |
Volume: | 208,089 |
Short Volume: | 16,781 |
Short Percentage: | 8.06% |
Stock Date: | 2024-06-24 |
Open: | $30.69 |
Close: | $30.75 |
High: | $31.1219 |
Volume: | 147,641 |
Short Volume: | 35,330 |
Short Percentage: | 23.93% |
Stock Date: | 2024-06-21 |
Open: | $30.43 |
Close: | $30.59 |
High: | $30.85 |
Volume: | 393,368 |
Short Volume: | 23,843 |
Short Percentage: | 6.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.