GDET Quote, Trading Chart, GD Entertainment & Technology Inc

home / stock / gdet / gdet quote

Stock Information
Company Name: GD Entertainment & Technology Inc
Stock Symbol: GDET
Market: OTC
Menu
GDET GDET Quote GDET Short GDET News GDET Articles GDET Message Board
Get GDET Alerts

News, Short Squeeze, Breakout and More Instantly...
GDET Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:6,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GDET Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:6,000
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2024-06-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200,000
Date:2024-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:97,700
Date:2024-06-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000,000
Date:2024-06-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:125,000
Date:2024-05-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000,000
Date:2024-05-21
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-05-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-05-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:28,000
Date:2024-05-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:60,000
Date:2024-05-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,500
Date:2024-05-01
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:5,730,000
Date:2024-04-26
Open:$5e-05
Close:$5e-05
High:$5e-05
Low:$5e-05
Volume:1,000
Date:2024-04-24
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:500,000
Date:2024-04-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,020,000
Date:2024-04-15
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:5,005,000
Date:2024-04-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:22,205,500