GDEV Short Information, Nexters Inc.
Stock Information
| Company Name: |
Nexters Inc. |
| Stock Symbol: |
GDEV |
| Market: |
NASDAQ |
| Website: |
gdev.inc |
Get GDEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,054 |
| Total Actual Volume |
54,607 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $2.4 |
| Close: | $2.8799 |
| High: | $2.8799 |
| Volume: | 1,174 |
| Short Volume: | 111 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-24 |
| Open: | $2.58 |
| Close: | $2.72 |
| High: | $2.73 |
| Volume: | 2,407 |
| Short Volume: | 309 |
| Short Percentage: | 12.84% |
| Stock Date: | 2024-07-23 |
| Open: | $2.7 |
| Close: | $2.71 |
| High: | $2.73 |
| Volume: | 2,609 |
| Short Volume: | 1,150 |
| Short Percentage: | 44.08% |
| Stock Date: | 2024-07-22 |
| Open: | $2.35 |
| Close: | $2.49 |
| High: | $2.57 |
| Volume: | 3,956 |
| Short Volume: | 101 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-19 |
| Open: | $2.52 |
| Close: | $2.55 |
| High: | $2.62 |
| Volume: | 1,315 |
| Short Volume: | 39 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-07-18 |
| Open: | $2.47 |
| Close: | $2.5 |
| High: | $2.99 |
| Volume: | 10,261 |
| Short Volume: | 929 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-07-17 |
| Open: | $2.41 |
| Close: | $2.4 |
| High: | $2.59 |
| Volume: | 982 |
| Short Volume: | 60 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $2.3147 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 4 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-07-15 |
| Open: | $2.3147 |
| Close: | $2.3147 |
| High: | $2.3147 |
| Volume: | 371 |
| Short Volume: | 22 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-07-10 |
| Open: | $2.71 |
| Close: | $2.6 |
| High: | $2.71 |
| Volume: | 2,578 |
| Short Volume: | 759 |
| Short Percentage: | 29.44% |
| Stock Date: | 2024-07-09 |
| Open: | $2.41 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 1,697 |
| Short Volume: | 593 |
| Short Percentage: | 34.94% |
| Stock Date: | 2024-07-08 |
| Open: | $2.36 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 839 |
| Short Volume: | 182 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-07-05 |
| Open: | $2.9 |
| Close: | $2.47 |
| High: | $2.9 |
| Volume: | 1,224 |
| Short Volume: | 356 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-07-02 |
| Open: | $2.79 |
| Close: | $2.502 |
| High: | $2.79 |
| Volume: | 2,833 |
| Short Volume: | 112 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-07-01 |
| Open: | $2.88 |
| Close: | $2.85 |
| High: | $2.88 |
| Volume: | 2,495 |
| Short Volume: | 629 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-06-28 |
| Open: | $2.97 |
| Close: | $2.86 |
| High: | $3 |
| Volume: | 1,700 |
| Short Volume: | 825 |
| Short Percentage: | 48.53% |
| Stock Date: | 2024-06-27 |
| Open: | $2.76 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 7,574 |
| Short Volume: | 577 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-06-26 |
| Open: | $2.45 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 1,716 |
| Short Volume: | 996 |
| Short Percentage: | 58.04% |
| Stock Date: | 2024-06-25 |
| Open: | $2.498 |
| Close: | $2.52 |
| High: | $2.52 |
| Volume: | 4,769 |
| Short Volume: | 1,100 |
| Short Percentage: | 23.07% |
| Stock Date: | 2024-06-24 |
| Open: | $2.44 |
| Close: | $2.37 |
| High: | $2.5 |
| Volume: | 4,017 |
| Short Volume: | 2,200 |
| Short Percentage: | 54.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.