GDEVW Quote, Trading Chart, Nexters Inc. Warrant

home / stock / gdevw / gdevw quote

Stock Information
Company Name: Nexters Inc. Warrant
Stock Symbol: GDEVW
Market: NASDAQ
Website: gdev.inc
Menu
GDEVW GDEVW Quote GDEVW Short GDEVW News GDEVW Articles GDEVW Message Board
Get GDEVW Alerts

News, Short Squeeze, Breakout and More Instantly...
GDEVW Quote
Last:$0.0599
Change Percent:0.0%
Open:$0.0592
Previous Close:$0.0599
High:$0.0599
Low:$0.0592
Volume:1,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDEVW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0592
Close:$0.0599
High:$0.0599
Low:$0.0592
Volume:1,500
Date:2024-07-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:150
Date:2024-07-10
Open:$0.054951
Close:$0.05
High:$0.054951
Low:$0.05
Volume:2,600
Date:2024-07-09
Open:$0
Close:$0.059358
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0.050101
Close:$0.059358
High:$0.059358
Low:$0.05
Volume:2,680
Date:2024-07-01
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:125
Date:2024-06-28
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:18
Date:2024-06-27
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:32
Date:2024-06-25
Open:$0.0505
Close:$0.05
High:$0.0505
Low:$0.05
Volume:2,392
Date:2024-06-24
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:223
Date:2024-06-21
Open:$0
Close:$0.0675
High:$0
Low:$0
Volume:848
Date:2024-06-20
Open:$0.0686
Close:$0.0675
High:$0.0686
Low:$0.067
Volume:2,124
Date:2024-06-19
Open:$0.0328
Close:$0.028
High:$0.0328
Low:$0.028
Volume:2,388
Date:2024-06-18
Open:$0.0328
Close:$0.028
High:$0.0328
Low:$0.028
Volume:2,388
Date:2024-06-17
Open:$0.0689
Close:$0.063875
High:$0.0689
Low:$0.063875
Volume:3,044
Date:2024-06-14
Open:$0.0693
Close:$0.055449
High:$0.0693
Low:$0.055449
Volume:1,100
Date:2024-06-13
Open:$0.0516
Close:$0.0336
High:$0.0516
Low:$0.0252
Volume:13,611
Date:2024-06-07
Open:$0.0606
Close:$0.051
High:$0.0606
Low:$0.051
Volume:1,000
Date:2024-05-28
Open:$0.064999
Close:$0.064999
High:$0.064999
Low:$0.064999
Volume:1,000
Date:2024-05-10
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:1,000