GDEVW Quote, Trading Chart, Nexters Inc. Warrant

home / stock / gdevw / gdevw quote

Stock Information
Company Name: Nexters Inc. Warrant
Stock Symbol: GDEVW
Market: NASDAQ
Website: gdev.inc
Menu
GDEVW GDEVW Quote GDEVW Short GDEVW News GDEVW Articles GDEVW Message Board
Get GDEVW Alerts

News, Short Squeeze, Breakout and More Instantly...
GDEVW Quote
Last:$0.015
Change Percent:36.36%
Open:$0.011
Previous Close:$0.011
High:$0.015
Low:$0.011
Volume:1,150
Last Trade Date Time:03/04/2026 11:32:40 am
Quotes are delayed by 15 to 20 minutes.
GDEVW Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.011
Close:$0.011
High:$0.015
Low:$0.011
Volume:1,150
Date:2026-02-26
Open:$0.015
Close:$0.013
High:$0.015
Low:$0.015
Volume:100
Date:2026-02-25
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:3,000
Date:2026-02-23
Open:$0.015601
Close:$0.015601
High:$0.0156
Low:$0.0155
Volume:600
Date:2026-02-06
Open:$0.0188
Close:$0.0171
High:$0.0188
Low:$0.0188
Volume:400
Date:2026-02-05
Open:$0.0171
Close:$0.0171
High:$0.0187
Low:$0.0171
Volume:1,782
Date:2026-02-03
Open:$0.015701
Close:$0.015701
High:$0.0157
Low:$0.0156
Volume:1,400
Date:2026-01-26
Open:$0.0188
Close:$0.0188
High:$0.0188
Low:$0.0187
Volume:600
Date:2026-01-23
Open:$0.0188
Close:$0.0188
High:$0.0191
Low:$0.0158
Volume:8,900
Date:2026-01-20
Open:$0.0189
Close:$0.0154
High:$0.0189
Low:$0.0189
Volume:115
Date:2026-01-19
Open:$0.0154
Close:$0.0154
High:$0.0195
Low:$0.0153
Volume:5,100
Date:2026-01-16
Open:$0.0154
Close:$0.0154
High:$0.0154
Low:$0.0154
Volume:4,000
Date:2026-01-12
Open:$0.0154
Close:$0.0179
High:$0.0197
Low:$0.0154
Volume:4,500
Date:2026-01-09
Open:$0.0198
Close:$0.0179
High:$0.0198
Low:$0.0198
Volume:1,000
Date:2026-01-08
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:9,712
Date:2026-01-01
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:422
Date:2025-12-29
Open:$0.0184
Close:$0.0184
High:$0.0184
Low:$0.0182
Volume:6,494
Date:2025-12-23
Open:$0.0238
Close:$0.0179
High:$0.0238
Low:$0.0238
Volume:300
Date:2025-12-22
Open:$0.0179
Close:$0.0179
High:$0.0266
Low:$0.0179
Volume:10,400
Date:2025-12-18
Open:$0.024599
Close:$0.024599
High:$0.0247
Low:$0.0179
Volume:1,100