home / stock / gdevw / gdevw short

GDEVW Short Information, Nexters Inc. Warrant

Stock Information
Company Name: Nexters Inc. Warrant
Stock Symbol: GDEVW
Market: NASDAQ
Website: gdev.inc
Menu
GDEVW GDEVW Quote GDEVW Short GDEVW News GDEVW Articles GDEVW Message Board
Get GDEVW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,054
Total Actual Volume 1,078,131
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-13
Open:$0.0706
Close:$0.07
High:$0.0706
Volume:4,191
Short Volume:93
Short Percentage:2.22%
Stock Date:2024-02-02
Open:$0
Close:$0.0575
High:$0
Volume:28
Short Volume:6
Short Percentage:21.43%
Stock Date:2022-02-23
Open:$0.79
Close:$0.8
High:$0.8038
Volume:12,008
Short Volume:424
Short Percentage:3.53%
Stock Date:2022-02-22
Open:$0.7301
Close:$0.8038
High:$0.8129
Volume:3,120
Short Volume:100
Short Percentage:3.21%
Stock Date:2022-02-17
Open:$0.77
Close:$0.74
High:$0.77
Volume:264,829
Short Volume:5,106
Short Percentage:1.93%
Stock Date:2022-02-16
Open:$0.85
Close:$0.7701
High:$0.85
Volume:720
Short Volume:275
Short Percentage:38.19%
Stock Date:2022-02-09
Open:$0.815516
Close:$0.8901
High:$0.8901
Volume:45,531
Short Volume:500
Short Percentage:1.10%
Stock Date:2022-02-08
Open:$0.77
Close:$0.9
High:$0.9
Volume:66,801
Short Volume:2,100
Short Percentage:3.14%
Stock Date:2022-01-26
Open:$0.7599
Close:$0.68
High:$0.7599
Volume:2,701
Short Volume:100
Short Percentage:3.70%
Stock Date:2022-01-25
Open:$0.6701
Close:$0.6891
High:$0.6891
Volume:11,850
Short Volume:1,000
Short Percentage:8.44%
Stock Date:2022-01-07
Open:$0.7898
Close:$0.79
High:$0.79
Volume:1,099
Short Volume:300
Short Percentage:27.30%
Stock Date:2021-12-28
Open:$0.7199
Close:$0.72
High:$0.72
Volume:203,317
Short Volume:50
Short Percentage:0.02%
Stock Date:2021-12-22
Open:$0.6302
Close:$0.68
High:$0.7899
Volume:97,538
Short Volume:3,100
Short Percentage:3.18%
Stock Date:2021-12-21
Open:$0.68
Close:$0.68
High:$0.68
Volume:283,631
Short Volume:4,000
Short Percentage:1.41%
Stock Date:2021-12-14
Open:$0.6501
Close:$0.6404
High:$0.6501
Volume:4,006
Short Volume:100
Short Percentage:2.50%
Stock Date:2021-12-13
Open:$0.7
Close:$0.6904
High:$0.7
Volume:6,800
Short Volume:1,300
Short Percentage:19.12%
Stock Date:2021-12-09
Open:$0.7
Close:$0.7899
High:$0.7899
Volume:4,900
Short Volume:700
Short Percentage:14.29%
Stock Date:2021-12-01
Open:$0.809799
Close:$0.6802
High:$0.8098
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2021-11-30
Open:$0.651
Close:$0.69
High:$0.7
Volume:45,683
Short Volume:1,900
Short Percentage:4.16%
Stock Date:2021-11-29
Open:$0.730101
Close:$0.6513
High:$0.7301
Volume:18,278
Short Volume:800
Short Percentage:4.38%