GDI Short Information, Gardner Denver Holdings Inc.
Stock Information
| Company Name: |
Gardner Denver Holdings Inc. |
| Stock Symbol: |
GDI |
| Market: |
NYSE |
Get GDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
266,216 |
| Total Actual Volume |
21,720,955 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $38.00 |
| Close: | $38.48 |
| High: | $38.88 |
| Volume: | 1,770,848 |
| Short Volume: | 8,722 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-02-11 |
| Open: | $37.80 |
| Close: | $37.74 |
| High: | $38.21 |
| Volume: | 1,271,965 |
| Short Volume: | 4,149 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-02-10 |
| Open: | $36.96 |
| Close: | $37.56 |
| High: | $37.58 |
| Volume: | 1,764,635 |
| Short Volume: | 150,909 |
| Short Percentage: | 8.55% |
| Stock Date: | 2020-02-07 |
| Open: | $37.21 |
| Close: | $37.09 |
| High: | $37.62 |
| Volume: | 2,812,087 |
| Short Volume: | 14,394 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-06 |
| Open: | $36.79 |
| Close: | $37.02 |
| High: | $37.08 |
| Volume: | 1,151,950 |
| Short Volume: | 8,782 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-02-05 |
| Open: | $37.08 |
| Close: | $36.75 |
| High: | $37.08 |
| Volume: | 842,241 |
| Short Volume: | 4,202 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-02-04 |
| Open: | $36.51 |
| Close: | $36.56 |
| High: | $37.22 |
| Volume: | 1,085,455 |
| Short Volume: | 17,684 |
| Short Percentage: | 1.63% |
| Stock Date: | 2020-02-03 |
| Open: | $35.57 |
| Close: | $35.77 |
| High: | $36.43 |
| Volume: | 583,727 |
| Short Volume: | 4,911 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-01-31 |
| Open: | $35.89 |
| Close: | $35.31 |
| High: | $36.09 |
| Volume: | 934,756 |
| Short Volume: | 6,694 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-01-30 |
| Open: | $35.80 |
| Close: | $36.21 |
| High: | $36.53 |
| Volume: | 739,970 |
| Short Volume: | 9,519 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-29 |
| Open: | $35.75 |
| Close: | $36.10 |
| High: | $36.34 |
| Volume: | 898,408 |
| Short Volume: | 798 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-28 |
| Open: | $34.70 |
| Close: | $35.58 |
| High: | $35.77 |
| Volume: | 1,319,384 |
| Short Volume: | 8,149 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-01-27 |
| Open: | $34.06 |
| Close: | $34.52 |
| High: | $35.34 |
| Volume: | 1,283,542 |
| Short Volume: | 377 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-24 |
| Open: | $34.90 |
| Close: | $34.66 |
| High: | $34.90 |
| Volume: | 773,834 |
| Short Volume: | 4,612 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-23 |
| Open: | $34.17 |
| Close: | $34.87 |
| High: | $35.06 |
| Volume: | 884,221 |
| Short Volume: | 800 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-22 |
| Open: | $34.79 |
| Close: | $34.50 |
| High: | $34.98 |
| Volume: | 443,550 |
| Short Volume: | 1,054 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-21 |
| Open: | $35.10 |
| Close: | $34.56 |
| High: | $35.46 |
| Volume: | 1,096,383 |
| Short Volume: | 6,690 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-01-17 |
| Open: | $35.20 |
| Close: | $35.48 |
| High: | $35.725 |
| Volume: | 578,873 |
| Short Volume: | 2,304 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-01-16 |
| Open: | $34.74 |
| Close: | $35.11 |
| High: | $35.26 |
| Volume: | 762,364 |
| Short Volume: | 10,881 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-01-15 |
| Open: | $34.86 |
| Close: | $34.50 |
| High: | $35.14 |
| Volume: | 722,762 |
| Short Volume: | 585 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.