home / stock / gdl / gdl short

GDL Short Information, GDL Fund The of Beneficial Interest

Stock Information
Company Name: GDL Fund The of Beneficial Interest
Stock Symbol: GDL
Market: NYSE
Menu
GDL GDL Quote GDL Short GDL News GDL Articles GDL Message Board
Get GDL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,356
Total Actual Volume 327,589
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-28
Open:$7.985
Close:$7.96
High:$7.99
Volume:8,846
Short Volume:50
Short Percentage:0.57%
Stock Date:2023-12-06
Open:$7.92
Close:$7.942
High:$8.05
Volume:24,581
Short Volume:10
Short Percentage:0.04%
Stock Date:2023-12-04
Open:$7.89
Close:$7.95
High:$8
Volume:42,753
Short Volume:1,212
Short Percentage:2.83%
Stock Date:2023-11-21
Open:$7.82
Close:$7.79
High:$7.822
Volume:1,518
Short Volume:44
Short Percentage:2.90%
Stock Date:2023-11-20
Open:$7.85
Close:$7.8565
High:$7.86
Volume:2,354
Short Volume:291
Short Percentage:12.36%
Stock Date:2023-11-17
Open:$7.8
Close:$7.84
High:$7.89
Volume:30,311
Short Volume:20
Short Percentage:0.07%
Stock Date:2023-09-25
Open:$7.77
Close:$7.8
High:$7.84
Volume:16,336
Short Volume:1,011
Short Percentage:6.19%
Stock Date:2023-09-18
Open:$7.8006
Close:$7.81
High:$7.81
Volume:5,790
Short Volume:28
Short Percentage:0.48%
Stock Date:2023-09-08
Open:$7.88
Close:$7.9
High:$7.9
Volume:3,791
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-08-28
Open:$7.83
Close:$7.91
High:$7.9233
Volume:14,860
Short Volume:25
Short Percentage:0.17%
Stock Date:2023-08-17
Open:$7.87
Close:$7.885
High:$7.9347
Volume:11,789
Short Volume:1,000
Short Percentage:8.48%
Stock Date:2023-08-07
Open:$7.93
Close:$7.97
High:$7.995
Volume:19,439
Short Volume:90
Short Percentage:0.46%
Stock Date:2023-07-20
Open:$7.9352
Close:$7.9199
High:$7.951
Volume:19,509
Short Volume:101
Short Percentage:0.52%
Stock Date:2023-07-19
Open:$7.94
Close:$7.9565
High:$7.9801
Volume:18,653
Short Volume:2
Short Percentage:0.01%
Stock Date:2023-07-17
Open:$7.89
Close:$7.94
High:$7.95
Volume:26,285
Short Volume:1,883
Short Percentage:7.16%
Stock Date:2023-07-11
Open:$7.855
Close:$7.85
High:$7.879
Volume:41,287
Short Volume:5
Short Percentage:0.01%
Stock Date:2023-07-07
Open:$7.83
Close:$7.83
High:$7.86
Volume:6,290
Short Volume:500
Short Percentage:7.95%
Stock Date:2023-07-06
Open:$7.87
Close:$7.83
High:$7.87
Volume:5,328
Short Volume:5
Short Percentage:0.09%
Stock Date:2023-06-27
Open:$7.78
Close:$7.8
High:$7.805
Volume:9,391
Short Volume:48
Short Percentage:0.51%
Stock Date:2023-06-26
Open:$7.79
Close:$7.78
High:$7.82
Volume:18,478
Short Volume:30
Short Percentage:0.16%