GDL:CC Quote, Trading Chart, Goodfellow Inc.

home / stock / gdl:cc / gdl:cc quote

Stock Information
Company Name: Goodfellow Inc.
Stock Symbol: GDL:CC
Market: TSXC
Website: goodfellowinc.com
Menu
GDL:CC GDL:CC Quote GDL:CC Short GDL:CC News GDL:CC Articles GDL:CC Message Board
Get GDL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDL:CC Quote
Last:$10.1
Change Percent:0.2%
Open:$10.08
Previous Close:$10.08
High:$10.12
Low:$9.9
Volume:25,097
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GDL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.08
Close:$10.08
High:$10.12
Low:$9.9
Volume:25,097
Date:2022-05-06
Open:$11.96
Close:$11.71
High:$11.96
Low:$11.71
Volume:1,462
Date:2022-05-05
Open:$12.02
Close:$12.01
High:$12.1
Low:$12
Volume:16,603
Date:2022-05-04
Open:$12.25
Close:$11.96
High:$12.25
Low:$11.95
Volume:1,477
Date:2022-05-03
Open:$11.74
Close:$11.7
High:$12.05
Low:$11.7
Volume:4,804
Date:2022-05-02
Open:$12.18
Close:$11.68
High:$12.18
Low:$11.24
Volume:19,646
Date:2022-04-29
Open:$12.4
Close:$12.18
High:$12.42
Low:$12.18
Volume:3,357
Date:2022-04-28
Open:$12.19
Close:$12.31
High:$12.43
Low:$12.19
Volume:3,498
Date:2022-04-27
Open:$12.21
Close:$12.43
High:$12.46
Low:$12.19
Volume:5,699
Date:2022-04-26
Open:$12.09
Close:$12.72
High:$12.78
Low:$12.09
Volume:13,425
Date:2022-04-25
Open:$12.3
Close:$12.09
High:$12.35
Low:$12
Volume:19,974
Date:2022-04-22
Open:$13.02
Close:$12.29
High:$13.06
Low:$12.165
Volume:23,245
Date:2022-04-21
Open:$13.09
Close:$13.06
High:$13.26
Low:$13
Volume:10,738
Date:2022-04-20
Open:$13.16
Close:$13.28
High:$13.3
Low:$13.07
Volume:10,552
Date:2022-04-19
Open:$13.1
Close:$13.13
High:$13.28
Low:$13.1
Volume:4,771
Date:2022-04-18
Open:$13.48
Close:$13.05
High:$13.48
Low:$12.95
Volume:11,081
Date:2022-04-15
Open:$12.8
Close:$12.95
High:$13
Low:$12.8
Volume:20,572
Date:2022-04-14
Open:$12.8
Close:$12.95
High:$13
Low:$12.8
Volume:20,572
Date:2022-04-13
Open:$12.92
Close:$12.76
High:$12.94
Low:$12.64
Volume:7,029
Date:2022-04-12
Open:$12.8
Close:$12.66
High:$12.83
Low:$12.65
Volume:4,086