GDLC Short Information, Grayscale Digital Large Cap Fund LLC
Stock Information
| Company Name: |
Grayscale Digital Large Cap Fund LLC |
| Stock Symbol: |
GDLC |
| Market: |
OTC |
Get GDLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
483,263 |
| Total Actual Volume |
1,431,289 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
1 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23 |
| Close: | $23.9 |
| High: | $23.98 |
| Volume: | 53,197 |
| Short Volume: | 13,626 |
| Short Percentage: | 25.61% |
| Stock Date: | 2024-07-18 |
| Open: | $23.99 |
| Close: | $22.743 |
| High: | $24 |
| Volume: | 94,178 |
| Short Volume: | 15,048 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-07-17 |
| Open: | $23.52 |
| Close: | $23.87 |
| High: | $23.91 |
| Volume: | 48,638 |
| Short Volume: | 10,518 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-07-16 |
| Open: | $23.12 |
| Close: | $23.75 |
| High: | $24.12 |
| Volume: | 96,095 |
| Short Volume: | 39,145 |
| Short Percentage: | 40.74% |
| Stock Date: | 2024-07-15 |
| Open: | $22.23 |
| Close: | $23.14 |
| High: | $23.6737 |
| Volume: | 96,807 |
| Short Volume: | 32,853 |
| Short Percentage: | 33.94% |
| Stock Date: | 2024-07-12 |
| Open: | $20.29 |
| Close: | $20.98 |
| High: | $21.18 |
| Volume: | 44,666 |
| Short Volume: | 14,274 |
| Short Percentage: | 31.96% |
| Stock Date: | 2024-07-11 |
| Open: | $21.24 |
| Close: | $20.32 |
| High: | $21.99 |
| Volume: | 126,193 |
| Short Volume: | 46,244 |
| Short Percentage: | 36.65% |
| Stock Date: | 2024-07-10 |
| Open: | $21.7 |
| Close: | $21.24 |
| High: | $21.8 |
| Volume: | 62,003 |
| Short Volume: | 12,427 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-07-09 |
| Open: | $21.6 |
| Close: | $21.6546 |
| High: | $22.19 |
| Volume: | 64,143 |
| Short Volume: | 27,867 |
| Short Percentage: | 43.45% |
| Stock Date: | 2024-07-08 |
| Open: | $21.6 |
| Close: | $21.6 |
| High: | $21.74 |
| Volume: | 45,350 |
| Short Volume: | 11,606 |
| Short Percentage: | 25.59% |
| Stock Date: | 2024-07-05 |
| Open: | $20.62 |
| Close: | $21.325 |
| High: | $21.38 |
| Volume: | 132,726 |
| Short Volume: | 38,179 |
| Short Percentage: | 28.77% |
| Stock Date: | 2024-07-03 |
| Open: | $22.64 |
| Close: | $22.5 |
| High: | $22.76 |
| Volume: | 41,729 |
| Short Volume: | 14,774 |
| Short Percentage: | 35.40% |
| Stock Date: | 2024-07-02 |
| Open: | $23.34 |
| Close: | $23.15 |
| High: | $23.65 |
| Volume: | 58,543 |
| Short Volume: | 18,390 |
| Short Percentage: | 31.41% |
| Stock Date: | 2024-07-01 |
| Open: | $22.82 |
| Close: | $23.69 |
| High: | $23.8599 |
| Volume: | 62,705 |
| Short Volume: | 30,289 |
| Short Percentage: | 48.30% |
| Stock Date: | 2024-06-28 |
| Open: | $22.81 |
| Close: | $22.4932 |
| High: | $23 |
| Volume: | 27,872 |
| Short Volume: | 11,307 |
| Short Percentage: | 40.57% |
| Stock Date: | 2024-06-27 |
| Open: | $22.05 |
| Close: | $22.94 |
| High: | $23.5 |
| Volume: | 124,215 |
| Short Volume: | 64,748 |
| Short Percentage: | 52.13% |
| Stock Date: | 2024-06-26 |
| Open: | $21.7 |
| Close: | $21.705 |
| High: | $21.9 |
| Volume: | 38,614 |
| Short Volume: | 19,018 |
| Short Percentage: | 49.25% |
| Stock Date: | 2024-06-25 |
| Open: | $21.42 |
| Close: | $21.89 |
| High: | $21.9 |
| Volume: | 59,677 |
| Short Volume: | 19,440 |
| Short Percentage: | 32.58% |
| Stock Date: | 2024-06-24 |
| Open: | $22.04 |
| Close: | $21.01 |
| High: | $22.04 |
| Volume: | 56,822 |
| Short Volume: | 10,860 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-06-21 |
| Open: | $22.65 |
| Close: | $22.1 |
| High: | $22.79 |
| Volume: | 97,116 |
| Short Volume: | 32,650 |
| Short Percentage: | 33.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.