GDLCF Quote, Trading Chart, Grayscale Digital Large Cap Fund LLC

home / stock / gdlcf / gdlcf quote

Stock Information
Company Name: Grayscale Digital Large Cap Fund LLC
Stock Symbol: GDLCF
Market: OTC
Menu
GDLCF GDLCF Quote GDLCF Short GDLCF News GDLCF Articles GDLCF Message Board
Get GDLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
GDLCF Quote
Last:$6.15
Change Percent:4.96%
Open:$5.71
Previous Close:$6.15
High:$6.2
Low:$5.25
Volume:19,155
Last Trade Date Time:04/13/2020 04:46:07 am
Quotes are delayed by 15 to 20 minutes.
GDLCF Chart
Last Twenty Trading Days
Date:2020-04-13
Open:$5.71
Close:$6.15
High:$6.2
Low:$5.25
Volume:19,155
Date:2020-04-10
Open:$5.13
Close:$5.845
High:$5.85
Low:$5.1
Volume:10,109
Date:2020-04-09
Open:$5.13
Close:$5.845
High:$5.85
Low:$5.1
Volume:10,109
Date:2020-04-08
Open:$4.6899
Close:$5.04
High:$5.5
Low:$4.485
Volume:10,886
Date:2020-04-07
Open:$4.85
Close:$4.7
High:$4.85
Low:$4.36
Volume:13,107
Date:2020-04-06
Open:$4.74
Close:$4.55
High:$4.94
Low:$4.36
Volume:10,712
Date:2020-04-03
Open:$4.18
Close:$4.74
High:$4.74
Low:$4.15
Volume:4,343
Date:2020-04-02
Open:$4.075
Close:$5.55
High:$5.55
Low:$4.075
Volume:501
Date:2020-04-01
Open:$4.325
Close:$3.62
High:$4.325
Low:$3.55
Volume:21,965
Date:2020-03-31
Open:$4.15
Close:$4.15
High:$4.6
Low:$4
Volume:16,420
Date:2020-03-30
Open:$4.55
Close:$4.2
High:$4.6
Low:$4.1
Volume:12,457
Date:2020-03-27
Open:$5.12
Close:$4.8
High:$6.37
Low:$4.325
Volume:21,023
Date:2020-03-26
Open:$4.94
Close:$5.1
High:$6.215
Low:$4.91
Volume:11,544
Date:2020-03-25
Open:$5.75
Close:$5.45
High:$6.2
Low:$4.86
Volume:26,342
Date:2020-03-24
Open:$5.82
Close:$5.85
High:$5.89
Low:$5.75
Volume:1,097
Date:2020-03-23
Open:$5.55
Close:$5.82
High:$6
Low:$5.3
Volume:1,820
Date:2020-03-20
Open:$5.13
Close:$5.55
High:$5.55
Low:$3.5
Volume:11,190
Date:2020-03-19
Open:$4.45
Close:$5.1
High:$5.13
Low:$4.29
Volume:14,665
Date:2020-02-12
Open:$8.15
Close:$8.30
High:$8.35
Low:$8.05
Volume:44,660
Date:2020-02-11
Open:$7.55
Close:$7.88
High:$8.50
Low:$7.35
Volume:67,981