GDLCF Short Information, Grayscale Digital Large Cap Fund LLC
Stock Information
| Company Name: |
Grayscale Digital Large Cap Fund LLC |
| Stock Symbol: |
GDLCF |
| Market: |
OTC |
Get GDLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,897 |
| Total Actual Volume |
269,793 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-08 |
| Open: | $4.6899 |
| Close: | $5.04 |
| High: | $5.5 |
| Volume: | 10,886 |
| Short Volume: | 700 |
| Short Percentage: | 6.43% |
| Stock Date: | 2020-03-27 |
| Open: | $5.12 |
| Close: | $4.8 |
| High: | $6.37 |
| Volume: | 21,023 |
| Short Volume: | 400 |
| Short Percentage: | 1.90% |
| Stock Date: | 2020-02-12 |
| Open: | $8.15 |
| Close: | $8.30 |
| High: | $8.35 |
| Volume: | 44,660 |
| Short Volume: | 4,530 |
| Short Percentage: | 10.14% |
| Stock Date: | 2020-02-11 |
| Open: | $7.55 |
| Close: | $7.88 |
| High: | $8.50 |
| Volume: | 67,981 |
| Short Volume: | 604 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-02-10 |
| Open: | $7.23 |
| Close: | $7.525 |
| High: | $7.92 |
| Volume: | 31,083 |
| Short Volume: | 2,573 |
| Short Percentage: | 8.28% |
| Stock Date: | 2020-02-07 |
| Open: | $7.22 |
| Close: | $7.22 |
| High: | $7.55 |
| Volume: | 17,784 |
| Short Volume: | 100 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-02-05 |
| Open: | $6.475 |
| Close: | $6.93 |
| High: | $7.05 |
| Volume: | 22,356 |
| Short Volume: | 10,000 |
| Short Percentage: | 44.73% |
| Stock Date: | 2020-02-04 |
| Open: | $6.315 |
| Close: | $6.475 |
| High: | $6.60 |
| Volume: | 4,409 |
| Short Volume: | 100 |
| Short Percentage: | 2.27% |
| Stock Date: | 2020-01-17 |
| Open: | $6.00 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 5,095 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2019-12-10 |
| Open: | $6.70 |
| Close: | $5.71 |
| High: | $7.20 |
| Volume: | 21,772 |
| Short Volume: | 2,800 |
| Short Percentage: | 12.86% |
| Stock Date: | 2019-12-09 |
| Open: | $6.325 |
| Close: | $6.675 |
| High: | $7.90 |
| Volume: | 8,021 |
| Short Volume: | 1,150 |
| Short Percentage: | 14.34% |
| Stock Date: | 2019-12-06 |
| Open: | $6.16 |
| Close: | $6.45 |
| High: | $6.45 |
| Volume: | 1,835 |
| Short Volume: | 100 |
| Short Percentage: | 5.45% |
| Stock Date: | 2019-12-05 |
| Open: | $6.00 |
| Close: | $6.20 |
| High: | $6.45 |
| Volume: | 12,888 |
| Short Volume: | 740 |
| Short Percentage: | 5.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.