GDMA Quote, Trading Chart, GadsdenA DynamicA Multi-AssetA

home / stock / gdma / gdma quote

Stock Information
Company Name: GadsdenA DynamicA Multi-AssetA
Stock Symbol: GDMA
Market: NYSE
Menu
GDMA GDMA Quote GDMA Short GDMA News GDMA Articles GDMA Message Board
Get GDMA Alerts

News, Short Squeeze, Breakout and More Instantly...
GDMA Quote
Last:$31.0462
Change Percent:0.03%
Open:$30.89
Previous Close:$31.0462
High:$31.05
Low:$30.88
Volume:66,166
Last Trade Date Time:12/28/2022 03:10:47 pm
Quotes are delayed by 15 to 20 minutes.
GDMA Chart
Last Twenty Trading Days
Date:2022-12-28
Open:$30.89
Close:$31.0462
High:$31.05
Low:$30.88
Volume:66,166
Date:2022-12-27
Open:$30.87
Close:$30.9006
High:$30.93
Low:$30.85
Volume:27,944
Date:2022-12-26
Open:$31.12
Close:$31.1901
High:$31.26
Low:$31.12
Volume:92,413
Date:2022-12-23
Open:$30.7567
Close:$30.826
High:$30.8951
Low:$30.7567
Volume:92,413
Date:2022-12-22
Open:$31.14
Close:$31.1981
High:$31.28
Low:$31.14
Volume:25,615
Date:2022-12-21
Open:$31.01
Close:$31.0051
High:$31.01
Low:$30.98
Volume:18,307
Date:2022-12-20
Open:$30.99
Close:$31.005
High:$31.021
Low:$30.97
Volume:17,859
Date:2022-12-19
Open:$30.96
Close:$30.9894
High:$31
Low:$30.96
Volume:19,597
Date:2022-12-16
Open:$30.925
Close:$30.96
High:$30.97
Low:$30.92
Volume:13,741
Date:2022-12-15
Open:$30.94
Close:$30.96
High:$30.96
Low:$30.92
Volume:16,222
Date:2022-12-14
Open:$30.82
Close:$30.91
High:$30.9299
Low:$30.82
Volume:3,434
Date:2022-12-13
Open:$30.891
Close:$30.905
High:$30.92
Low:$30.891
Volume:4,150
Date:2022-12-12
Open:$30.926
Close:$30.93
High:$30.95
Low:$30.9257
Volume:23,970
Date:2022-12-09
Open:$30.9499
Close:$30.9138
High:$30.95
Low:$30.9
Volume:13,450
Date:2022-12-08
Open:$30.945
Close:$30.93
High:$30.945
Low:$30.9102
Volume:23,186
Date:2022-12-07
Open:$30.9499
Close:$30.9549
High:$30.96
Low:$30.94
Volume:10,322
Date:2022-12-06
Open:$30.955
Close:$30.9377
High:$30.955
Low:$30.9377
Volume:615
Date:2022-12-05
Open:$31.26
Close:$30.964
High:$31.26
Low:$30.93
Volume:2,814
Date:2022-12-02
Open:$30.97
Close:$31.1218
High:$31.1218
Low:$30.97
Volume:16,295
Date:2022-12-01
Open:$31.3
Close:$31.095
High:$31.3
Low:$31.06
Volume:139,411