GDMIF Short Information, Goldstar Minerals Inc
Stock Information
Get GDMIF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
268,666 |
Total Actual Volume |
312,935 |
Short Trends |
Cover Days |
1 |
Short Days |
19 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
88.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-29 |
Open: | $0.0612 |
Close: | $0.055 |
High: | $0.0612 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2022-03-22 |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Volume: | 4,900 |
Short Volume: | 4,900 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-02 |
Open: | $0.054 |
Close: | $0.054 |
High: | $0.054 |
Volume: | 87,000 |
Short Volume: | 87,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-04 |
Open: | $0.0692 |
Close: | $0.0692 |
High: | $0.0692 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-30 |
Open: | $0.0859 |
Close: | $0.0859 |
High: | $0.0859 |
Volume: | 2,335 |
Short Volume: | 2,335 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-07 |
Open: | $0.097 |
Close: | $0.097 |
High: | $0.097 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-02 |
Open: | $0.1073 |
Close: | $0.105 |
High: | $0.1073 |
Volume: | 10,000 |
Short Volume: | 5,000 |
Short Percentage: | 50.00% |
Stock Date: | 2021-06-22 |
Open: | $0.1181 |
Close: | $0.1181 |
High: | $0.1181 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-18 |
Open: | $0.122 |
Close: | $0.122 |
High: | $0.122 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-17 |
Open: | $0.1146 |
Close: | $0.1146 |
High: | $0.1146 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-14 |
Open: | $0.1261 |
Close: | $0.12 |
High: | $0.1261 |
Volume: | 20,524 |
Short Volume: | 1,674 |
Short Percentage: | 8.16% |
Stock Date: | 2021-06-11 |
Open: | $0.1293 |
Close: | $0.1293 |
High: | $0.1293 |
Volume: | 5,001 |
Short Volume: | 5,000 |
Short Percentage: | 99.98% |
Stock Date: | 2021-06-08 |
Open: | $0.1595 |
Close: | $0.1402 |
High: | $0.1595 |
Volume: | 71,457 |
Short Volume: | 64,082 |
Short Percentage: | 89.68% |
Stock Date: | 2021-06-07 |
Open: | $0.1241 |
Close: | $0.1241 |
High: | $0.1241 |
Volume: | 4,442 |
Short Volume: | 4,000 |
Short Percentage: | 90.05% |
Stock Date: | 2021-06-03 |
Open: | $0.1247 |
Close: | $0.1247 |
High: | $0.1247 |
Volume: | 88,125 |
Short Volume: | 75,625 |
Short Percentage: | 85.82% |
Stock Date: | 2021-03-22 |
Open: | $0.106 |
Close: | $0.1058 |
High: | $0.108 |
Volume: | 2,250 |
Short Volume: | 2,250 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-15 |
Open: | $0.1001 |
Close: | $0.1001 |
High: | $0.1001 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-12-30 |
Open: | $0.015 |
Close: | $0.0168 |
High: | $0.0168 |
Volume: | 1,701 |
Short Volume: | 1,700 |
Short Percentage: | 99.94% |
Stock Date: | 2020-12-09 |
Open: | $0.0206 |
Close: | $0.0206 |
High: | $0.0206 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-10-29 |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.