GDNA Quote, Trading Chart, Goldman Sachs Human Evolution ETF

home / stock / gdna / gdna quote

Stock Information
Company Name: Goldman Sachs Human Evolution ETF
Stock Symbol: GDNA
Market: NYSE
Menu
GDNA GDNA Quote GDNA Short GDNA News GDNA Articles GDNA Message Board
Get GDNA Alerts

News, Short Squeeze, Breakout and More Instantly...
GDNA Quote
Last:$68.4586
Change Percent:0.28%
Open:$68.27
Previous Close:$68.4586
High:$68.5699
Low:$67.8599
Volume:1,358
Last Trade Date Time:11/06/2020 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
GDNA Chart
Last Twenty Trading Days
Date:2020-11-06
Open:$68.27
Close:$68.4586
High:$68.5699
Low:$67.8599
Volume:1,358
Date:2020-11-05
Open:$67.84
Close:$68.2681
High:$68.28
Low:$67.84
Volume:4,845
Date:2020-11-04
Open:$65.68
Close:$66.7273
High:$67.04
Low:$65.68
Volume:2,188
Date:2020-11-03
Open:$64.58
Close:$64.73
High:$64.805
Low:$64.56
Volume:2,130
Date:2020-11-02
Open:$63.79
Close:$63.4855
High:$63.97
Low:$63.4855
Volume:1,066
Date:2020-10-30
Open:$64.05
Close:$62.841
High:$64.05
Low:$62.48
Volume:22,031
Date:2020-10-29
Open:$64.3
Close:$64.5679
High:$64.8043
Low:$64.21
Volume:3,283
Date:2020-10-28
Open:$65.24
Close:$64.3102
High:$65.24
Low:$64.3102
Volume:3,573
Date:2020-10-27
Open:$66.31
Close:$66.3568
High:$66.465
Low:$66.31
Volume:1,508
Date:2020-10-26
Open:$66.61
Close:$66.35
High:$66.9064
Low:$65.825
Volume:3,037
Date:2020-10-23
Open:$66.98
Close:$67.1021
High:$67.1021
Low:$66.82
Volume:2,283
Date:2020-10-22
Open:$65.96
Close:$66.8717
High:$66.8717
Low:$65.96
Volume:3,294
Date:2020-10-21
Open:$66.35
Close:$65.6283
High:$66.35
Low:$65.6283
Volume:1,234
Date:2020-10-20
Open:$66.7253
Close:$66.5791
High:$67.03
Low:$66.5791
Volume:1,983
Date:2020-10-19
Open:$68.13
Close:$66.74
High:$68.15
Low:$66.732
Volume:3,390
Date:2020-10-16
Open:$68.398
Close:$67.97
High:$68.398
Low:$67.97
Volume:1,610
Date:2020-10-15
Open:$66.79
Close:$67.3016
High:$67.435
Low:$66.79
Volume:2,778
Date:2020-10-14
Open:$68.26
Close:$67.7
High:$68.79
Low:$67.7
Volume:2,789
Date:2020-10-13
Open:$67.59
Close:$67.77
High:$67.99
Low:$67.59
Volume:2,778
Date:2020-10-12
Open:$68.02
Close:$68.06
High:$68.16
Low:$68.02
Volume:2,536