home / stock / gdna / gdna short

GDNA Short Information, Goldman Sachs Human Evolution ETF

Stock Information
Company Name: Goldman Sachs Human Evolution ETF
Stock Symbol: GDNA
Market: NYSE
Menu
GDNA GDNA Quote GDNA Short GDNA News GDNA Articles GDNA Message Board
Get GDNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,599
Total Actual Volume 71,995
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-06
Open:$68.27
Close:$68.4586
High:$68.5699
Volume:1,358
Short Volume:1
Short Percentage:0.07%
Stock Date:2020-11-05
Open:$67.84
Close:$68.2681
High:$68.28
Volume:4,845
Short Volume:30
Short Percentage:0.62%
Stock Date:2020-11-02
Open:$63.79
Close:$63.4855
High:$63.97
Volume:1,066
Short Volume:2
Short Percentage:0.19%
Stock Date:2020-10-30
Open:$64.05
Close:$62.841
High:$64.05
Volume:22,031
Short Volume:15
Short Percentage:0.07%
Stock Date:2020-10-28
Open:$65.24
Close:$64.3102
High:$65.24
Volume:3,573
Short Volume:62
Short Percentage:1.74%
Stock Date:2020-10-27
Open:$66.31
Close:$66.3568
High:$66.465
Volume:1,508
Short Volume:9
Short Percentage:0.60%
Stock Date:2020-10-26
Open:$66.61
Close:$66.35
High:$66.9064
Volume:3,037
Short Volume:438
Short Percentage:14.42%
Stock Date:2020-10-23
Open:$66.98
Close:$67.1021
High:$67.1021
Volume:2,283
Short Volume:95
Short Percentage:4.16%
Stock Date:2020-10-22
Open:$65.96
Close:$66.8717
High:$66.8717
Volume:3,294
Short Volume:924
Short Percentage:28.05%
Stock Date:2020-10-21
Open:$66.35
Close:$65.6283
High:$66.35
Volume:1,234
Short Volume:121
Short Percentage:9.81%
Stock Date:2020-10-20
Open:$66.7253
Close:$66.5791
High:$67.03
Volume:1,983
Short Volume:224
Short Percentage:11.30%
Stock Date:2020-10-19
Open:$68.13
Close:$66.74
High:$68.15
Volume:3,390
Short Volume:2
Short Percentage:0.06%
Stock Date:2020-10-16
Open:$68.398
Close:$67.97
High:$68.398
Volume:1,610
Short Volume:8
Short Percentage:0.50%
Stock Date:2020-10-15
Open:$66.79
Close:$67.3016
High:$67.435
Volume:2,778
Short Volume:400
Short Percentage:14.40%
Stock Date:2020-10-14
Open:$68.26
Close:$67.7
High:$68.79
Volume:2,789
Short Volume:369
Short Percentage:13.23%
Stock Date:2020-10-13
Open:$67.59
Close:$67.77
High:$67.99
Volume:2,778
Short Volume:175
Short Percentage:6.30%
Stock Date:2020-10-12
Open:$68.02
Close:$68.06
High:$68.16
Volume:2,536
Short Volume:637
Short Percentage:25.12%
Stock Date:2020-10-09
Open:$66.96
Close:$67.58
High:$67.75
Volume:3,243
Short Volume:25
Short Percentage:0.77%
Stock Date:2020-10-08
Open:$66.34
Close:$66.46
High:$66.63
Volume:4,961
Short Volume:12
Short Percentage:0.24%
Stock Date:2020-10-07
Open:$65.9199
Close:$65.98
High:$66.16
Volume:1,698
Short Volume:50
Short Percentage:2.94%