GDNGY Short Information, PT Perusahaan Rokok Tjap Gudang Garam TBK ADR
Stock Information
| Company Name: |
PT Perusahaan Rokok Tjap Gudang Garam TBK ADR |
| Stock Symbol: |
GDNGY |
| Market: |
OTC |
Get GDNGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,517 |
| Total Actual Volume |
52,302 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $4.225 |
| Close: | $4.225 |
| High: | $4.225 |
| Volume: | 3,660 |
| Short Volume: | 62 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-17 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 531 |
| Short Volume: | 379 |
| Short Percentage: | 71.37% |
| Stock Date: | 2024-07-16 |
| Open: | $4.28 |
| Close: | $4.28 |
| High: | $4.28 |
| Volume: | 464 |
| Short Volume: | 98 |
| Short Percentage: | 21.12% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $4.12 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $4.2 |
| Close: | $4.11 |
| High: | $4.212 |
| Volume: | 3,699 |
| Short Volume: | 1,228 |
| Short Percentage: | 33.20% |
| Stock Date: | 2024-07-05 |
| Open: | $4.08 |
| Close: | $4.28 |
| High: | $4.28 |
| Volume: | 10,878 |
| Short Volume: | 400 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-07-01 |
| Open: | $4.3599 |
| Close: | $4.37 |
| High: | $4.37 |
| Volume: | 648 |
| Short Volume: | 320 |
| Short Percentage: | 49.38% |
| Stock Date: | 2024-06-28 |
| Open: | $4.49 |
| Close: | $4.42 |
| High: | $4.51 |
| Volume: | 20,027 |
| Short Volume: | 16,995 |
| Short Percentage: | 84.86% |
| Stock Date: | 2024-06-27 |
| Open: | $4.455 |
| Close: | $4.5899 |
| High: | $4.5899 |
| Volume: | 4,618 |
| Short Volume: | 313 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $4.5 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-20 |
| Open: | $4.416 |
| Close: | $4.38 |
| High: | $4.416 |
| Volume: | 423 |
| Short Volume: | 8 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-18 |
| Open: | $4.445 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 5,104 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $4.5 |
| Close: | $4.38 |
| High: | $4.5 |
| Volume: | 933 |
| Short Volume: | 87 |
| Short Percentage: | 9.32% |
| Stock Date: | 2024-06-14 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 222 |
| Short Volume: | 221 |
| Short Percentage: | 99.55% |
| Stock Date: | 2024-06-13 |
| Open: | $4.495 |
| Close: | $4.495 |
| High: | $4.495 |
| Volume: | 526 |
| Short Volume: | 69 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-06-12 |
| Open: | $4.5999 |
| Close: | $4.5999 |
| High: | $4.5999 |
| Volume: | 194 |
| Short Volume: | 194 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $4.54 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $4.54 |
| Close: | $4.54 |
| High: | $4.54 |
| Volume: | 125 |
| Short Volume: | 6 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $4.57 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 7 |
| Short Percentage: | 28.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.