GDNP.DB:CC Quote, Trading Chart, Good Natured Products Inc.

home / stock / gdnp.db:cc / gdnp.db:cc quote

Stock Information
Company Name: Good Natured Products Inc.
Stock Symbol: GDNP.DB:CC
Market: TSXVC
Website: goodnatured.ca
Menu
GDNP.DB:CC GDNP.DB:CC Quote GDNP.DB:CC Short GDNP.DB:CC News GDNP.DB:CC Articles GDNP.DB:CC Message Board
Get GDNP.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDNP.DB:CC Quote
Last:$96
Change Percent:0.0%
Open:$96
Previous Close:$96
High:$96
Low:$96
Volume:10,000
Last Trade Date Time:05/06/2022 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
GDNP.DB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$96
Close:$96
High:$96
Low:$96
Volume:10,000
Date:2022-05-04
Open:$100
Close:$100
High:$100
Low:$100
Volume:4,000
Date:2022-05-03
Open:$95
Close:$95
High:$95
Low:$95
Volume:30,000
Date:2022-05-02
Open:$99
Close:$99
High:$99
Low:$99
Volume:3,000
Date:2022-04-26
Open:$100
Close:$96
High:$100
Low:$96
Volume:24,000
Date:2022-04-22
Open:$99.99
Close:$99.99
High:$99.99
Low:$99.99
Volume:10,000
Date:2022-04-15
Open:$96
Close:$96
High:$96
Low:$96
Volume:10,000
Date:2022-04-14
Open:$96
Close:$96
High:$96
Low:$96
Volume:10,000
Date:2022-04-08
Open:$100
Close:$100
High:$100
Low:$100
Volume:7,000
Date:2022-03-30
Open:$99.99
Close:$100
High:$100
Low:$99.99
Volume:15,000
Date:2022-03-24
Open:$99.97
Close:$100.75
High:$100.75
Low:$99.97
Volume:10,000
Date:2022-03-23
Open:$100
Close:$97
High:$100
Low:$97
Volume:10,000
Date:2022-03-22
Open:$100
Close:$100
High:$100
Low:$100
Volume:7,000
Date:2022-03-18
Open:$99
Close:$94
High:$99
Low:$94
Volume:35,000
Date:2022-03-17
Open:$100
Close:$100
High:$100
Low:$100
Volume:3,000
Date:2022-03-15
Open:$98
Close:$97
High:$98
Low:$97
Volume:75,000
Date:2022-03-09
Open:$98
Close:$98
High:$98
Low:$98
Volume:54,000
Date:2022-03-08
Open:$98
Close:$98
High:$98
Low:$98
Volume:50,000
Date:2022-03-07
Open:$98
Close:$95
High:$98
Low:$95
Volume:63,000
Date:2022-03-04
Open:$97.95
Close:$101
High:$101
Low:$97.95
Volume:21,000