home / stock / gdnpf / gdnpf short

GDNPF Short Information, Good natured Products Inc

Stock Information
Company Name: Good natured Products Inc
Stock Symbol: GDNPF
Market: OTC
Website: goodnatured.ca
Menu
GDNPF GDNPF Quote GDNPF Short GDNPF News GDNPF Articles GDNPF Message Board
Get GDNPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,633,736
Total Actual Volume 2,763,472
Short Trends
Cover Days 3
Short Days 12
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.00561
Close:$0.005
High:$0.00561
Volume:111,800
Short Volume:100,000
Short Percentage:89.45%
Stock Date:2024-07-16
Open:$0.0051
Close:$0.004
High:$0.0051
Volume:413,458
Short Volume:269,818
Short Percentage:65.26%
Stock Date:2024-07-15
Open:$0.006974
Close:$0.0061
High:$0.006974
Volume:320,000
Short Volume:260,000
Short Percentage:81.25%
Stock Date:2024-07-11
Open:$0.008
Close:$0.0061
High:$0.008
Volume:10,517
Short Volume:9,000
Short Percentage:85.58%
Stock Date:2024-07-09
Open:$0.00705
Close:$0.007
High:$0.008
Volume:96,900
Short Volume:36,900
Short Percentage:38.08%
Stock Date:2024-07-01
Open:$0.0119
Close:$0.0099
High:$0.0119
Volume:551,242
Short Volume:62,500
Short Percentage:11.34%
Stock Date:2024-06-25
Open:$0.0116
Close:$0.0149
High:$0.0149
Volume:1,129
Short Volume:1,000
Short Percentage:88.57%
Stock Date:2024-06-24
Open:$0.02
Close:$0.015276
High:$0.02
Volume:261,373
Short Volume:148,328
Short Percentage:56.75%
Stock Date:2024-06-21
Open:$0.0114
Close:$0.015276
High:$0.0182
Volume:248,600
Short Volume:245,400
Short Percentage:98.71%
Stock Date:2024-06-20
Open:$0.0112
Close:$0.01335
High:$0.015
Volume:221,139
Short Volume:100,700
Short Percentage:45.54%
Stock Date:2024-06-18
Open:$0.0112
Close:$0.01305
High:$0.0132
Volume:82,000
Short Volume:40,000
Short Percentage:48.78%
Stock Date:2024-06-17
Open:$0.0147
Close:$0.0146
High:$0.0147
Volume:25,050
Short Volume:10,000
Short Percentage:39.92%
Stock Date:2024-06-14
Open:$0.0149
Close:$0.0131
High:$0.0152
Volume:71,600
Short Volume:71,600
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.0112
Close:$0.015
High:$0.015
Volume:36,000
Short Volume:29,000
Short Percentage:80.56%
Stock Date:2024-06-12
Open:$0.015
Close:$0.0145
High:$0.01645
Volume:200,989
Short Volume:194,130
Short Percentage:96.59%
Stock Date:2024-06-11
Open:$0.015
Close:$0.0169
High:$0.0169
Volume:22,075
Short Volume:15,000
Short Percentage:67.95%
Stock Date:2024-06-10
Open:$0.016
Close:$0.0182
High:$0.0182
Volume:42,200
Short Volume:20,000
Short Percentage:47.39%
Stock Date:2024-06-06
Open:$0.0182
Close:$0.017254
High:$0.0182
Volume:13,400
Short Volume:3,400
Short Percentage:25.37%
Stock Date:2024-06-04
Open:$0.0183
Close:$0.0183
High:$0.0189
Volume:11,500
Short Volume:11,500
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0.016
Close:$0.0183
High:$0.0183
Volume:22,500
Short Volume:5,460
Short Percentage:24.27%