GDNS:CC Quote, Trading Chart, Goodness Growth Holdings Inc. Subordinate Voting Shares

home / stock / gdns:cc / gdns:cc quote

Stock Information
Company Name: Goodness Growth Holdings Inc. Subordinate Voting Shares
Stock Symbol: GDNS:CC
Market: CNQC
Menu
GDNS:CC GDNS:CC Quote GDNS:CC Short GDNS:CC News GDNS:CC Articles GDNS:CC Message Board
Get GDNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDNS:CC Quote
Last:$2.12
Change Percent:0.95%
Open:$2.05
Previous Close:$2.12
High:$2.16
Low:$1.95
Volume:102,223
Last Trade Date Time:05/06/2022 04:57:05 pm
Quotes are delayed by 15 to 20 minutes.
GDNS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.05
Close:$2.12
High:$2.16
Low:$1.95
Volume:102,223
Date:2022-05-05
Open:$2.1
Close:$2.1
High:$2.13
Low:$1.97
Volume:216,102
Date:2022-05-04
Open:$2.1
Close:$2.11
High:$2.17
Low:$2.06
Volume:124,071
Date:2022-04-29
Open:$2.17
Close:$2.13
High:$2.2
Low:$2.06
Volume:196,778
Date:2022-04-28
Open:$2.06
Close:$2.23
High:$2.25
Low:$2.01
Volume:333,808
Date:2022-04-27
Open:$2.2
Close:$2
High:$2.27
Low:$2
Volume:721,616
Date:2022-04-26
Open:$2.15
Close:$2.19
High:$2.19
Low:$2.11
Volume:116,835
Date:2022-04-25
Open:$2.18
Close:$2.15
High:$2.2
Low:$2.15
Volume:86,295
Date:2022-04-22
Open:$2.18
Close:$2.25
High:$2.25
Low:$2.12
Volume:147,158
Date:2022-04-21
Open:$2.28
Close:$2.16
High:$2.28
Low:$2.12
Volume:139,646
Date:2022-04-20
Open:$2.27
Close:$2.25
High:$2.28
Low:$2.21
Volume:81,650
Date:2022-04-19
Open:$2.26
Close:$2.28
High:$2.31
Low:$2.23
Volume:256,472
Date:2022-04-18
Open:$2.31
Close:$2.24
High:$2.31
Low:$2.2
Volume:325,952
Date:2022-04-14
Open:$2.38
Close:$2.34
High:$2.38
Low:$2.3
Volume:49,087
Date:2022-04-13
Open:$2.39
Close:$2.36
High:$2.46
Low:$2.33
Volume:114,474
Date:2022-04-12
Open:$2.5
Close:$2.34
High:$2.53
Low:$2.32
Volume:133,643
Date:2022-04-08
Open:$2.46
Close:$2.49
High:$2.53
Low:$2.42
Volume:57,816
Date:2022-04-07
Open:$2.44
Close:$2.5
High:$2.52
Low:$2.32
Volume:197,746
Date:2022-04-06
Open:$2.5
Close:$2.48
High:$2.5
Low:$2.38
Volume:118,105
Date:2022-04-05
Open:$2.62
Close:$2.48
High:$2.62
Low:$2.47
Volume:126,025