GDO Quote, Trading Chart, Western Asset Global Corporate Defined Opportunity Fund Inc.

home / stock / gdo / gdo quote

Stock Information
Company Name: Western Asset Global Corporate Defined Opportunity Fund Inc.
Stock Symbol: GDO
Market: NYSE
Menu
GDO GDO Quote GDO Short GDO News GDO Articles GDO Message Board
Get GDO Alerts

News, Short Squeeze, Breakout and More Instantly...
GDO Quote
Last:$12.44
Change Percent:0.46%
Open:$12.43
Previous Close:$12.44
High:$12.54
Low:$12.4
Volume:26,634
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDO Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$12.43
Close:$12.44
High:$12.54
Low:$12.4
Volume:26,634
Date:2024-07-23
Open:$12.5078
Close:$12.488
High:$12.5276
Low:$12.4781
Volume:37,329
Date:2024-07-22
Open:$12.58
Close:$12.62
High:$12.65
Low:$12.58
Volume:80,375
Date:2024-07-19
Open:$12.57
Close:$12.57
High:$12.6
Low:$12.53
Volume:16,438
Date:2024-07-18
Open:$12.55
Close:$12.58
High:$12.58
Low:$12.53
Volume:34,210
Date:2024-07-17
Open:$12.48
Close:$12.55
High:$12.57
Low:$12.48
Volume:39,751
Date:2024-07-16
Open:$12.46
Close:$12.48
High:$12.51
Low:$12.42
Volume:37,644
Date:2024-07-15
Open:$12.41
Close:$12.44
High:$12.49
Low:$12.41
Volume:74,606
Date:2024-07-12
Open:$12.36
Close:$12.44
High:$12.47
Low:$12.36
Volume:54,129
Date:2024-07-11
Open:$12.45
Close:$12.4
High:$12.46
Low:$12.3601
Volume:65,467
Date:2024-07-10
Open:$12.34
Close:$12.4
High:$12.46
Low:$12.34
Volume:44,755
Date:2024-07-09
Open:$12.33
Close:$12.33
High:$12.35
Low:$12.29
Volume:72,071
Date:2024-07-08
Open:$12.26
Close:$12.35
High:$12.36
Low:$12.26
Volume:51,693
Date:2024-07-05
Open:$12.2
Close:$12.26
High:$12.29
Low:$12.2
Volume:41,009
Date:2024-07-04
Open:$12.19
Close:$12.21
High:$12.25
Low:$12.16
Volume:50,615
Date:2024-07-03
Open:$12.19
Close:$12.21
High:$12.25
Low:$12.16
Volume:50,615
Date:2024-07-02
Open:$12.16
Close:$12.17
High:$12.21
Low:$12.14
Volume:69,348
Date:2024-07-01
Open:$12.31
Close:$12.16
High:$12.3228
Low:$12.14
Volume:106,820
Date:2024-06-28
Open:$12.2
Close:$12.21
High:$12.28
Low:$12.17
Volume:60,451
Date:2024-06-27
Open:$12.23
Close:$12.2
High:$12.23
Low:$12.17
Volume:52,996