GDOC Quote, Trading Chart, Goldman Sachs Future Health Care Equity ETF
Stock Information
| Company Name: |
Goldman Sachs Future Health Care Equity ETF |
| Stock Symbol: |
GDOC |
| Market: |
NYSE |
Get GDOC Alerts
News, Short Squeeze, Breakout and More Instantly...
GDOC Quote
| Last: | $35.2201 |
| Change Percent: | -1.02% |
| Open: | $35.2201 |
| Previous Close: | $35.2201 |
| High: | $35.2201 |
| Low: | $35.2201 |
| Volume: | 30 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GDOC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $35.2201 |
| Close: | $35.2201 |
| High: | $35.2201 |
| Low: | $35.2201 |
| Volume: | 30 |
| Date: | 2024-07-18 |
| Open: | $34.95 |
| Close: | $34.8661 |
| High: | $34.95 |
| Low: | $34.8661 |
| Volume: | 352 |
| Date: | 2024-07-17 |
| Open: | $35.794 |
| Close: | $35.794 |
| High: | $35.794 |
| Low: | $35.794 |
| Volume: | 3 |
| Date: | 2024-07-16 |
| Open: | $35.93 |
| Close: | $36.1086 |
| High: | $36.1086 |
| Low: | $35.93 |
| Volume: | 335 |
| Date: | 2024-07-15 |
| Open: | $36.15 |
| Close: | $35.8474 |
| High: | $36.15 |
| Low: | $35.8474 |
| Volume: | 443 |
| Date: | 2024-07-12 |
| Open: | $36.01 |
| Close: | $36.0638 |
| High: | $36.0794 |
| Low: | $36.01 |
| Volume: | 717 |
| Date: | 2024-07-11 |
| Open: | $35.9729 |
| Close: | $35.8438 |
| High: | $35.9729 |
| Low: | $35.8071 |
| Volume: | 2,360 |
| Date: | 2024-07-10 |
| Open: | $35.4569 |
| Close: | $35.56 |
| High: | $35.56 |
| Low: | $35.4569 |
| Volume: | 288 |
| Date: | 2024-07-09 |
| Open: | $35.0117 |
| Close: | $35.1708 |
| High: | $35.1708 |
| Low: | $35.01 |
| Volume: | 404 |
| Date: | 2024-07-08 |
| Open: | $35.0853 |
| Close: | $35.0853 |
| High: | $35.0853 |
| Low: | $35.0853 |
| Volume: | 36 |
| Date: | 2024-07-05 |
| Open: | $34.65 |
| Close: | $34.9455 |
| High: | $34.95 |
| Low: | $34.65 |
| Volume: | 3,800 |
| Date: | 2024-07-03 |
| Open: | $34.6746 |
| Close: | $34.6746 |
| High: | $34.6746 |
| Low: | $34.6746 |
| Volume: | 1 |
| Date: | 2024-07-02 |
| Open: | $34.8356 |
| Close: | $34.8356 |
| High: | $34.8356 |
| Low: | $34.8356 |
| Volume: | 73 |
| Date: | 2024-07-01 |
| Open: | $35 |
| Close: | $34.9999 |
| High: | $35 |
| Low: | $34.9999 |
| Volume: | 221 |
| Date: | 2024-06-28 |
| Open: | $35.3 |
| Close: | $35.1356 |
| High: | $35.3 |
| Low: | $35.1356 |
| Volume: | 341 |
| Date: | 2024-06-27 |
| Open: | $35.21 |
| Close: | $35.2192 |
| High: | $35.2192 |
| Low: | $35.21 |
| Volume: | 103 |
| Date: | 2024-06-26 |
| Open: | $35.25 |
| Close: | $35.2065 |
| High: | $35.25 |
| Low: | $35.18 |
| Volume: | 212 |
| Date: | 2024-06-25 |
| Open: | $35.13 |
| Close: | $35.2547 |
| High: | $35.2547 |
| Low: | $35.09 |
| Volume: | 1,377 |
| Date: | 2024-06-24 |
| Open: | $35.06 |
| Close: | $35.12 |
| High: | $35.31 |
| Low: | $35.06 |
| Volume: | 8,072 |
| Date: | 2024-06-21 |
| Open: | $34.85 |
| Close: | $34.8292 |
| High: | $34.85 |
| Low: | $34.59 |
| Volume: | 1,361 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.