GDOC Short Information, Goldman Sachs Future Health Care Equity ETF
Stock Information
| Company Name: |
Goldman Sachs Future Health Care Equity ETF |
| Stock Symbol: |
GDOC |
| Market: |
NYSE |
Get GDOC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,083 |
| Total Actual Volume |
110,854 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $34.8356 |
| Close: | $34.8356 |
| High: | $34.8356 |
| Volume: | 73 |
| Short Volume: | 1 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-04 |
| Open: | $34.3 |
| Close: | $34.3246 |
| High: | $34.3246 |
| Volume: | 2,702 |
| Short Volume: | 20 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-10 |
| Open: | $33.8245 |
| Close: | $33.8245 |
| High: | $33.8245 |
| Volume: | 145 |
| Short Volume: | 1 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-02-13 |
| Open: | $33.36 |
| Close: | $33.094 |
| High: | $33.41 |
| Volume: | 1,628 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-08 |
| Open: | $33.64 |
| Close: | $33.7213 |
| High: | $33.7213 |
| Volume: | 2,210 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-07 |
| Open: | $34.04 |
| Close: | $33.8668 |
| High: | $34.04 |
| Volume: | 6,167 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-08 |
| Open: | $32.5573 |
| Close: | $33.0423 |
| High: | $33.0423 |
| Volume: | 2,238 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-11-29 |
| Open: | $30.2296 |
| Close: | $30.1656 |
| High: | $30.2296 |
| Volume: | 2,364 |
| Short Volume: | 1,523 |
| Short Percentage: | 64.42% |
| Stock Date: | 2023-11-14 |
| Open: | $29.5 |
| Close: | $29.4389 |
| High: | $29.5 |
| Volume: | 365 |
| Short Volume: | 2 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-08-23 |
| Open: | $31.6501 |
| Close: | $31.6835 |
| High: | $31.75 |
| Volume: | 2,120 |
| Short Volume: | 48 |
| Short Percentage: | 2.26% |
| Stock Date: | 2023-08-16 |
| Open: | $32.0781 |
| Close: | $32.05 |
| High: | $32.0781 |
| Volume: | 1,839 |
| Short Volume: | 1,541 |
| Short Percentage: | 83.80% |
| Stock Date: | 2023-08-03 |
| Open: | $32.35 |
| Close: | $32.42 |
| High: | $32.4221 |
| Volume: | 3,329 |
| Short Volume: | 399 |
| Short Percentage: | 11.99% |
| Stock Date: | 2023-07-21 |
| Open: | $33.5 |
| Close: | $33.6536 |
| High: | $33.6975 |
| Volume: | 31,078 |
| Short Volume: | 442 |
| Short Percentage: | 1.42% |
| Stock Date: | 2023-06-30 |
| Open: | $33.47 |
| Close: | $33.47 |
| High: | $33.55 |
| Volume: | 11,722 |
| Short Volume: | 701 |
| Short Percentage: | 5.98% |
| Stock Date: | 2023-06-29 |
| Open: | $33.08 |
| Close: | $33.188 |
| High: | $33.4 |
| Volume: | 9,043 |
| Short Volume: | 100 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-06-27 |
| Open: | $32.85 |
| Close: | $33.41 |
| High: | $33.51 |
| Volume: | 6,209 |
| Short Volume: | 80 |
| Short Percentage: | 1.29% |
| Stock Date: | 2023-06-23 |
| Open: | $33.2 |
| Close: | $33.084 |
| High: | $33.25 |
| Volume: | 4,096 |
| Short Volume: | 19 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-06-22 |
| Open: | $33.51 |
| Close: | $33.5398 |
| High: | $33.67 |
| Volume: | 13,008 |
| Short Volume: | 200 |
| Short Percentage: | 1.54% |
| Stock Date: | 2023-06-15 |
| Open: | $33.44 |
| Close: | $33.7021 |
| High: | $33.7021 |
| Volume: | 10,502 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-16 |
| Open: | $33.191 |
| Close: | $33.191 |
| High: | $33.191 |
| Volume: | 16 |
| Short Volume: | 1 |
| Short Percentage: | 6.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.