home / stock / gdot / gdot short

GDOT Short Information, Green Dot Corporation Class A $0.001 par value

Stock Information
Company Name: Green Dot Corporation Class A $0.001 par value
Stock Symbol: GDOT
Market: NYSE
Website: greendot.com
Menu
GDOT GDOT Quote GDOT Short GDOT News GDOT Articles GDOT Message Board
Get GDOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,315
Total Actual Volume 11,370,110
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$9.33
Close:$9.49
High:$9.55
Volume:293,626
Short Volume:260
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$9.48
Close:$9.35
High:$9.54
Volume:481,275
Short Volume:354
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$9.53
Close:$9.45
High:$9.67
Volume:1,857,047
Short Volume:168
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$9.76
Close:$9.43
High:$9.76
Volume:608,748
Short Volume:1,793
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$9.49
Close:$9.71
High:$9.72
Volume:396,424
Short Volume:438
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$9.68
Close:$9.55
High:$9.68
Volume:465,571
Short Volume:1,365
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$9.48
Close:$9.69
High:$9.77
Volume:383,719
Short Volume:3,335
Short Percentage:0.87%
Stock Date:2024-06-21
Open:$9.26
Close:$9.48
High:$9.535
Volume:1,371,153
Short Volume:614
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$9.06
Close:$9.3
High:$9.305
Volume:353,185
Short Volume:783
Short Percentage:0.22%
Stock Date:2024-06-18
Open:$9.09
Close:$9.1
High:$9.19
Volume:395,576
Short Volume:133
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$8.98
Close:$9.08
High:$9.15
Volume:415,003
Short Volume:62
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$9.58
Close:$9.04
High:$9.66
Volume:478,311
Short Volume:1,216
Short Percentage:0.25%
Stock Date:2024-06-13
Open:$10.17
Close:$9.71
High:$10.17
Volume:568,770
Short Volume:1,014
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$10.13
Close:$10.18
High:$10.355
Volume:522,015
Short Volume:1,780
Short Percentage:0.34%
Stock Date:2024-06-11
Open:$9.86
Close:$9.88
High:$9.945
Volume:383,695
Short Volume:213
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$9.66
Close:$9.91
High:$9.935
Volume:370,608
Short Volume:7
Short Percentage:0.00%
Stock Date:2024-06-07
Open:$9.72
Close:$9.8
High:$9.86
Volume:611,519
Short Volume:201
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$9.63
Close:$9.83
High:$9.87
Volume:406,159
Short Volume:351
Short Percentage:0.09%
Stock Date:2024-06-05
Open:$9.63
Close:$9.67
High:$9.73
Volume:484,837
Short Volume:324
Short Percentage:0.07%
Stock Date:2024-06-04
Open:$9.61
Close:$9.59
High:$9.61
Volume:522,869
Short Volume:1,904
Short Percentage:0.36%