GDP Short Information, Goodrich Petroleum Corporation
Stock Information
| Company Name: |
Goodrich Petroleum Corporation |
| Stock Symbol: |
GDP |
| Market: |
NYSE |
| Website: |
goodrichpetroleum.com |
Get GDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,358 |
| Total Actual Volume |
4,627,741 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-21 |
| Open: | $23 |
| Close: | $22.97 |
| High: | $23.02 |
| Volume: | 54,374 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-12-20 |
| Open: | $22.97 |
| Close: | $23 |
| High: | $23 |
| Volume: | 304,258 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-12-17 |
| Open: | $22.97 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 108,598 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-12-16 |
| Open: | $22.97 |
| Close: | $22.97 |
| High: | $22.99 |
| Volume: | 79,782 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-12-15 |
| Open: | $22.95 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 208,987 |
| Short Volume: | 1,106 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-12-14 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.98 |
| Volume: | 110,851 |
| Short Volume: | 33 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-12-13 |
| Open: | $22.95 |
| Close: | $22.97 |
| High: | $22.98 |
| Volume: | 110,228 |
| Short Volume: | 533 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-12-10 |
| Open: | $22.99 |
| Close: | $22.98 |
| High: | $23 |
| Volume: | 136,566 |
| Short Volume: | 482 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-12-09 |
| Open: | $22.94 |
| Close: | $22.96 |
| High: | $22.98 |
| Volume: | 215,063 |
| Short Volume: | 201 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-12-07 |
| Open: | $22.95 |
| Close: | $22.93 |
| High: | $22.95 |
| Volume: | 236,748 |
| Short Volume: | 6,795 |
| Short Percentage: | 2.87% |
| Stock Date: | 2021-12-06 |
| Open: | $22.96 |
| Close: | $22.93 |
| High: | $23.08 |
| Volume: | 225,229 |
| Short Volume: | 3,391 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-12-03 |
| Open: | $23.03 |
| Close: | $22.93 |
| High: | $23.2 |
| Volume: | 482,652 |
| Short Volume: | 12,680 |
| Short Percentage: | 2.63% |
| Stock Date: | 2021-12-01 |
| Open: | $23.05 |
| Close: | $22.93 |
| High: | $23.05 |
| Volume: | 228,668 |
| Short Volume: | 1,989 |
| Short Percentage: | 0.87% |
| Stock Date: | 2021-11-30 |
| Open: | $22.95 |
| Close: | $23 |
| High: | $23.06 |
| Volume: | 201,260 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-11-29 |
| Open: | $23 |
| Close: | $23 |
| High: | $23.1818 |
| Volume: | 183,907 |
| Short Volume: | 1,698 |
| Short Percentage: | 0.92% |
| Stock Date: | 2021-11-26 |
| Open: | $22.94 |
| Close: | $22.93 |
| High: | $23.07 |
| Volume: | 395,297 |
| Short Volume: | 862 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-11-23 |
| Open: | $22.9 |
| Close: | $23.05 |
| High: | $23.0999 |
| Volume: | 481,715 |
| Short Volume: | 2,545 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-11-22 |
| Open: | $22.74 |
| Close: | $22.9 |
| High: | $23.47 |
| Volume: | 733,050 |
| Short Volume: | 301 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-19 |
| Open: | $21.56 |
| Close: | $21.5 |
| High: | $21.6 |
| Volume: | 69,732 |
| Short Volume: | 1,700 |
| Short Percentage: | 2.44% |
| Stock Date: | 2021-11-18 |
| Open: | $21.34 |
| Close: | $21.97 |
| High: | $22.15 |
| Volume: | 60,776 |
| Short Volume: | 2,243 |
| Short Percentage: | 3.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.