GDPY.B:CC Quote, Trading Chart, Guardian Directed Premium Yield Etf

home / stock / gdpy.b:cc / gdpy.b:cc quote

Stock Information
Company Name: Guardian Directed Premium Yield Etf
Stock Symbol: GDPY.B:CC
Market: TSXC
Website: guardiancapital.com
Menu
GDPY.B:CC GDPY.B:CC Quote GDPY.B:CC Short GDPY.B:CC News GDPY.B:CC Articles GDPY.B:CC Message Board
Get GDPY.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDPY.B:CC Quote
Last:$18.69
Change Percent:-0.32%
Open:$18.75
Previous Close:$18.75
High:$18.75
Low:$18.71
Volume:1,700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GDPY.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.71
Volume:1,700
Date:2022-05-06
Open:$19.15
Close:$19.11
High:$19.15
Low:$19.09
Volume:6,365
Date:2022-05-05
Open:$19.16
Close:$19.16
High:$19.29
Low:$19.15
Volume:4,330
Date:2022-05-04
Open:$19.3
Close:$19.65
High:$19.65
Low:$19.3
Volume:6,060
Date:2022-05-03
Open:$19.38
Close:$19.49
High:$19.49
Low:$19.36
Volume:4,465
Date:2022-05-02
Open:$19.39
Close:$19.39
High:$19.39
Low:$19.39
Volume:1,459
Date:2022-04-29
Open:$19.69
Close:$19.6
High:$19.7
Low:$19.6
Volume:1,625
Date:2022-04-28
Open:$19.63
Close:$19.92
High:$19.93
Low:$19.48
Volume:33,329
Date:2022-04-27
Open:$19.48
Close:$19.48
High:$19.48
Low:$19.48
Volume:280
Date:2022-04-26
Open:$19.24
Close:$19.24
High:$19.24
Low:$19.24
Volume:325
Date:2022-04-25
Open:$19.31
Close:$19.46
High:$19.46
Low:$19.31
Volume:1,200
Date:2022-04-22
Open:$19.73
Close:$19.59
High:$19.73
Low:$19.59
Volume:10,425
Date:2022-04-21
Open:$20.08
Close:$19.95
High:$20.08
Low:$19.94
Volume:8,125
Date:2022-04-20
Open:$20.01
Close:$20.03
High:$20.03
Low:$19.97
Volume:4,950
Date:2022-04-19
Open:$20.06
Close:$20.12
High:$20.13
Low:$19.98
Volume:7,230
Date:2022-04-18
Open:$19.83
Close:$19.83
High:$19.83
Low:$19.83
Volume:3,000
Date:2022-04-15
Open:$20.09
Close:$20.01
High:$20.15
Low:$20.01
Volume:3,200
Date:2022-04-14
Open:$20.09
Close:$20.01
High:$20.15
Low:$20.01
Volume:3,200
Date:2022-04-13
Open:$20.07
Close:$20.09
High:$20.09
Low:$20.07
Volume:12,590
Date:2022-04-12
Open:$20.08
Close:$19.85
High:$20.08
Low:$19.85
Volume:7,095