GDS Short Information, GDS Holdings Limited
Stock Information
Company Name: |
GDS Holdings Limited |
Stock Symbol: |
GDS |
Market: |
NASDAQ |
Website: |
gds-services.com |
Get GDS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,452,785 |
Total Actual Volume |
19,736,341 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $10.78 |
Close: | $10.83 |
High: | $10.865 |
Volume: | 1,298,086 |
Short Volume: | 300,193 |
Short Percentage: | 23.13% |
Stock Date: | 2024-07-03 |
Open: | $10.5 |
Close: | $10.96 |
High: | $11.18 |
Volume: | 1,531,465 |
Short Volume: | 271,725 |
Short Percentage: | 17.74% |
Stock Date: | 2024-07-02 |
Open: | $9.3 |
Close: | $10.15 |
High: | $10.17 |
Volume: | 1,197,433 |
Short Volume: | 192,202 |
Short Percentage: | 16.05% |
Stock Date: | 2024-07-01 |
Open: | $9.39 |
Close: | $9.3 |
High: | $9.46 |
Volume: | 429,486 |
Short Volume: | 60,828 |
Short Percentage: | 14.16% |
Stock Date: | 2024-06-28 |
Open: | $9.54 |
Close: | $9.29 |
High: | $9.68 |
Volume: | 817,678 |
Short Volume: | 93,077 |
Short Percentage: | 11.38% |
Stock Date: | 2024-06-27 |
Open: | $9.2 |
Close: | $9.42 |
High: | $9.45 |
Volume: | 772,446 |
Short Volume: | 95,329 |
Short Percentage: | 12.34% |
Stock Date: | 2024-06-26 |
Open: | $9.47 |
Close: | $9.32 |
High: | $9.61 |
Volume: | 940,330 |
Short Volume: | 244,525 |
Short Percentage: | 26.00% |
Stock Date: | 2024-06-25 |
Open: | $9.39 |
Close: | $9.41 |
High: | $9.59 |
Volume: | 453,295 |
Short Volume: | 42,602 |
Short Percentage: | 9.40% |
Stock Date: | 2024-06-24 |
Open: | $8.96 |
Close: | $9.39 |
High: | $9.72 |
Volume: | 1,649,584 |
Short Volume: | 212,865 |
Short Percentage: | 12.90% |
Stock Date: | 2024-06-21 |
Open: | $8.73 |
Close: | $8.77 |
High: | $9 |
Volume: | 1,768,861 |
Short Volume: | 526,386 |
Short Percentage: | 29.76% |
Stock Date: | 2024-06-20 |
Open: | $8.8 |
Close: | $8.79 |
High: | $8.89 |
Volume: | 1,365,448 |
Short Volume: | 519,484 |
Short Percentage: | 38.04% |
Stock Date: | 2024-06-18 |
Open: | $8.62 |
Close: | $8.78 |
High: | $8.945 |
Volume: | 1,211,377 |
Short Volume: | 436,811 |
Short Percentage: | 36.06% |
Stock Date: | 2024-06-17 |
Open: | $8.97 |
Close: | $8.71 |
High: | $9.08 |
Volume: | 1,037,599 |
Short Volume: | 228,879 |
Short Percentage: | 22.06% |
Stock Date: | 2024-06-14 |
Open: | $9 |
Close: | $8.96 |
High: | $9.09 |
Volume: | 463,577 |
Short Volume: | 114,090 |
Short Percentage: | 24.61% |
Stock Date: | 2024-06-13 |
Open: | $8.98 |
Close: | $9.14 |
High: | $9.16 |
Volume: | 532,281 |
Short Volume: | 137,027 |
Short Percentage: | 25.74% |
Stock Date: | 2024-06-12 |
Open: | $8.99 |
Close: | $8.97 |
High: | $9.165 |
Volume: | 998,160 |
Short Volume: | 301,622 |
Short Percentage: | 30.22% |
Stock Date: | 2024-06-11 |
Open: | $9.06 |
Close: | $9.03 |
High: | $9.11 |
Volume: | 937,701 |
Short Volume: | 246,274 |
Short Percentage: | 26.26% |
Stock Date: | 2024-06-10 |
Open: | $8.9 |
Close: | $9.05 |
High: | $9.07 |
Volume: | 635,733 |
Short Volume: | 157,287 |
Short Percentage: | 24.74% |
Stock Date: | 2024-06-07 |
Open: | $8.72 |
Close: | $8.82 |
High: | $8.84 |
Volume: | 768,139 |
Short Volume: | 114,129 |
Short Percentage: | 14.86% |
Stock Date: | 2024-06-06 |
Open: | $8.76 |
Close: | $8.94 |
High: | $9.24 |
Volume: | 927,662 |
Short Volume: | 157,450 |
Short Percentage: | 16.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.