GDSI Quote, Trading Chart, Global Digital Sltns Inc

home / stock / gdsi / gdsi quote

Stock Information
Company Name: Global Digital Sltns Inc
Stock Symbol: GDSI
Market: OTC
Website: gdsi.co
Menu
GDSI GDSI Quote GDSI Short GDSI News GDSI Articles GDSI Message Board
Get GDSI Alerts

News, Short Squeeze, Breakout and More Instantly...
GDSI Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDSI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,000
Date:2024-07-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:79,976
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:250,000
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2024-07-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,700
Date:2024-06-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,500
Date:2024-06-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:205,500
Date:2024-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100,000
Date:2024-06-06
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:25,850
Date:2024-06-05
Open:$0.001
Close:$0.0006
High:$0.001
Low:$0.0006
Volume:2,073,346
Date:2024-05-23
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:20,000
Date:2024-05-16
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:22,000
Date:2024-05-15
Open:$1e-06
Close:$0.001
High:$0.001
Low:$1e-06
Volume:1,141,478
Date:2024-05-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:130,000
Date:2024-05-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2024-05-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,000
Date:2024-05-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:168,376
Date:2024-04-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:294,000