GDSKF Quote, Trading Chart, Goldspike Exploration Inc

home / stock / gdskf / gdskf quote

Stock Information
Company Name: Goldspike Exploration Inc
Stock Symbol: GDSKF
Market: OTC
Website: nevadazinc.com
Menu
GDSKF GDSKF Quote GDSKF Short GDSKF News GDSKF Articles GDSKF Message Board
Get GDSKF Alerts

News, Short Squeeze, Breakout and More Instantly...
GDSKF Quote
Last:$0.0025
Change Percent:44.0%
Open:$0.0014
Previous Close:$0.0025
High:$0.0025
Low:$0.0014
Volume:166,212
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDSKF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.0014
Close:$0.0025
High:$0.0025
Low:$0.0014
Volume:166,212
Date:2024-05-21
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,000
Date:2024-05-01
Open:$0
Close:$0.0096
High:$0
Low:$0
Volume:9,715
Date:2023-11-23
Open:$0.0096
Close:$0.0096
High:$0.0096
Low:$0.0096
Volume:30,000
Date:2023-11-22
Open:$0.0096
Close:$0.0096
High:$0.0096
Low:$0.0096
Volume:30,000
Date:2023-10-26
Open:$0
Close:$0.0014
High:$0
Low:$0
Volume:10
Date:2023-10-09
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:5,000
Date:2023-08-10
Open:$0.0224
Close:$0.023
High:$0.023
Low:$0.0224
Volume:20,000
Date:2023-05-31
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:120,000
Date:2023-05-30
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2023-05-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,000
Date:2023-05-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,000
Date:2023-05-24
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:21,000
Date:2023-04-27
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:4,000
Date:2023-04-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2023-03-22
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:300
Date:2022-12-20
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:100
Date:2022-12-12
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:500
Date:2022-11-09
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:10,000
Date:2022-09-19
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:100