GDSKF Short Information, Goldspike Exploration Inc
Stock Information
| Company Name: |
Goldspike Exploration Inc |
| Stock Symbol: |
GDSKF |
| Market: |
OTC |
| Website: |
nevadazinc.com |
Get GDSKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
464,054 |
| Total Actual Volume |
723,479 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0224 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 120,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-08-15 |
| Open: | $0.045 |
| Close: | $0.0478 |
| High: | $0.0478 |
| Volume: | 133,100 |
| Short Volume: | 97,000 |
| Short Percentage: | 72.88% |
| Stock Date: | 2022-08-02 |
| Open: | $0.065 |
| Close: | $0.05 |
| High: | $0.065 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-07-14 |
| Open: | $0.059 |
| Close: | $0.0573 |
| High: | $0.059 |
| Volume: | 7,518 |
| Short Volume: | 4,480 |
| Short Percentage: | 59.59% |
| Stock Date: | 2022-07-06 |
| Open: | $0.067 |
| Close: | $0.0653 |
| High: | $0.067 |
| Volume: | 1,272 |
| Short Volume: | 1,142 |
| Short Percentage: | 89.78% |
| Stock Date: | 2022-05-26 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-03 |
| Open: | $0.1013 |
| Close: | $0.1024 |
| High: | $0.103 |
| Volume: | 1,100 |
| Short Volume: | 800 |
| Short Percentage: | 72.73% |
| Stock Date: | 2022-05-02 |
| Open: | $0.0938 |
| Close: | $0.0938 |
| High: | $0.0938 |
| Volume: | 100,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.50% |
| Stock Date: | 2022-04-27 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 7,654 |
| Short Volume: | 7,654 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-25 |
| Open: | $0.0731 |
| Close: | $0.0731 |
| High: | $0.0731 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-18 |
| Open: | $0.12 |
| Close: | $0.1215 |
| High: | $0.1215 |
| Volume: | 109,500 |
| Short Volume: | 23,000 |
| Short Percentage: | 21.00% |
| Stock Date: | 2022-04-13 |
| Open: | $0.12019 |
| Close: | $0.1206 |
| High: | $0.1206 |
| Volume: | 87,857 |
| Short Volume: | 84,000 |
| Short Percentage: | 95.61% |
| Stock Date: | 2022-02-11 |
| Open: | $0.0537 |
| Close: | $0.0537 |
| High: | $0.0537 |
| Volume: | 2,857 |
| Short Volume: | 2,857 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-10 |
| Open: | $0.0562 |
| Close: | $0.0562 |
| High: | $0.0562 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-02 |
| Open: | $0.0577 |
| Close: | $0.0577 |
| High: | $0.0577 |
| Volume: | 246 |
| Short Volume: | 246 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-13 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 11,575 |
| Short Volume: | 11,575 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-02 |
| Open: | $0.0611 |
| Close: | $0.0611 |
| High: | $0.0611 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.