GDST Quote, Trading Chart, Goldenstone Acquisition Limited

home / stock / gdst / gdst quote

Stock Information
Company Name: Goldenstone Acquisition Limited
Stock Symbol: GDST
Market: NASDAQ
Menu
GDST GDST Quote GDST Short GDST News GDST Articles GDST Message Board
Get GDST Alerts

News, Short Squeeze, Breakout and More Instantly...
GDST Quote
Last:$11.22
Change Percent:100.0%
Open:$0
Previous Close:$11.22
High:$0
Low:$0
Volume:50,010
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GDST Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$11.22
High:$0
Low:$0
Volume:50,010
Date:2024-06-27
Open:$11.22
Close:$11.22
High:$11.22
Low:$11.22
Volume:1,252
Date:2024-06-26
Open:$11.27
Close:$11.22
High:$11.3
Low:$11.22
Volume:52,923
Date:2024-06-25
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:14
Date:2024-06-24
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:26
Date:2024-06-21
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:7
Date:2024-06-20
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:171
Date:2024-06-18
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:15
Date:2024-06-17
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:63
Date:2024-06-14
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$11.28
Close:$11.29
High:$11.29
Low:$11.28
Volume:2,447
Date:2024-06-12
Open:$11.415
Close:$11.16
High:$11.415
Low:$11.15
Volume:2,402
Date:2024-06-11
Open:$0
Close:$11.16
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$11.15
Close:$11.16
High:$11.16
Low:$11.15
Volume:8,105
Date:2024-06-07
Open:$0
Close:$11.11
High:$0
Low:$0
Volume:3
Date:2024-06-05
Open:$11.1198
Close:$11.11
High:$11.1198
Low:$11.11
Volume:400
Date:2024-06-03
Open:$11.13
Close:$11.13
High:$11.13
Low:$11.13
Volume:591
Date:2024-05-31
Open:$11.11
Close:$11.13
High:$11.15
Low:$11.08
Volume:4,712
Date:2024-05-30
Open:$0
Close:$11.11
High:$0
Low:$0
Volume:12
Date:2024-05-29
Open:$0
Close:$11.11
High:$0
Low:$0
Volume:6