GDST Short Information, Goldenstone Acquisition Limited
Stock Information
| Company Name: |
Goldenstone Acquisition Limited |
| Stock Symbol: |
GDST |
| Market: |
NASDAQ |
Get GDST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,221 |
| Total Actual Volume |
105,670 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $11.22 |
| Close: | $11.22 |
| High: | $11.22 |
| Volume: | 1,252 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $11.27 |
| Close: | $11.22 |
| High: | $11.3 |
| Volume: | 52,923 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $11.29 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-12 |
| Open: | $11.415 |
| Close: | $11.16 |
| High: | $11.415 |
| Volume: | 2,402 |
| Short Volume: | 200 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $11.16 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $11.15 |
| Close: | $11.16 |
| High: | $11.16 |
| Volume: | 8,105 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.01% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $11.11 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-05 |
| Open: | $11.1198 |
| Close: | $11.11 |
| High: | $11.1198 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-31 |
| Open: | $11.11 |
| Close: | $11.13 |
| High: | $11.15 |
| Volume: | 4,712 |
| Short Volume: | 100 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-21 |
| Open: | $11.12 |
| Close: | $11.11 |
| High: | $11.5 |
| Volume: | 2,012 |
| Short Volume: | 100 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-05-20 |
| Open: | $11.13 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 5,853 |
| Short Volume: | 2,171 |
| Short Percentage: | 37.09% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $11.1 |
| High: | $0 |
| Volume: | 176 |
| Short Volume: | 35 |
| Short Percentage: | 19.89% |
| Stock Date: | 2024-05-07 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.0701 |
| Volume: | 6,035 |
| Short Volume: | 113 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-05-06 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.07 |
| Volume: | 526 |
| Short Volume: | 20 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-04-30 |
| Open: | $11.12 |
| Close: | $11.05 |
| High: | $11.12 |
| Volume: | 1,510 |
| Short Volume: | 1,400 |
| Short Percentage: | 92.72% |
| Stock Date: | 2024-04-18 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 742 |
| Short Volume: | 100 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-04-17 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $12.13 |
| Volume: | 4,508 |
| Short Volume: | 600 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-04-15 |
| Open: | $11.5581 |
| Close: | $11.08 |
| High: | $12.12 |
| Volume: | 6,882 |
| Short Volume: | 2,155 |
| Short Percentage: | 31.31% |
| Stock Date: | 2024-04-12 |
| Open: | $11.08 |
| Close: | $11.08 |
| High: | $11.08 |
| Volume: | 4,464 |
| Short Volume: | 2,000 |
| Short Percentage: | 44.80% |
| Stock Date: | 2024-04-11 |
| Open: | $11.03 |
| Close: | $11.05 |
| High: | $12.45 |
| Volume: | 3,140 |
| Short Volume: | 7 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.