GDSTW Quote, Trading Chart, Goldenstone Acquisition Limited Warrants
Stock Information
| Company Name: |
Goldenstone Acquisition Limited Warrants |
| Stock Symbol: |
GDSTW |
| Market: |
NASDAQ |
Get GDSTW Alerts
News, Short Squeeze, Breakout and More Instantly...
GDSTW Quote
| Last: | $0.047 |
| Change Percent: | -6.82% |
| Open: | $0.047 |
| Previous Close: | $0.047 |
| High: | $0.0476 |
| Low: | $0.0317 |
| Volume: | 7,704 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GDSTW Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.0476 |
| Low: | $0.0317 |
| Volume: | 7,704 |
| Date: | 2024-07-16 |
| Open: | $0.055 |
| Close: | $0.044 |
| High: | $0.055 |
| Low: | $0.044 |
| Volume: | 1,207 |
| Date: | 2024-07-15 |
| Open: | $0.053 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.0273 |
| Volume: | 34,450 |
| Date: | 2024-07-12 |
| Open: | $0.055 |
| Close: | $0.047 |
| High: | $0.055 |
| Low: | $0.0414 |
| Volume: | 18,715 |
| Date: | 2024-07-11 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.04 |
| Low: | $0.028 |
| Volume: | 20,178 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.0291 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-09 |
| Open: | $0.06 |
| Close: | $0.0291 |
| High: | $0.06 |
| Low: | $0.015 |
| Volume: | 119,022 |
| Date: | 2024-07-08 |
| Open: | $0.1318 |
| Close: | $0.044975 |
| High: | $0.1318 |
| Low: | $0.0369 |
| Volume: | 39,463 |
| Date: | 2024-07-05 |
| Open: | $0.0648 |
| Close: | $0.0649 |
| High: | $0.0649 |
| Low: | $0.0648 |
| Volume: | 1,500 |
| Date: | 2024-07-04 |
| Open: | $0.0779 |
| Close: | $0.064834 |
| High: | $0.0779 |
| Low: | $0.0648 |
| Volume: | 200 |
| Date: | 2024-07-03 |
| Open: | $0.0779 |
| Close: | $0.064834 |
| High: | $0.0779 |
| Low: | $0.064834 |
| Volume: | 200 |
| Date: | 2024-07-02 |
| Open: | $0.109 |
| Close: | $0.05 |
| High: | $0.109 |
| Low: | $0.05 |
| Volume: | 69,222 |
| Date: | 2024-07-01 |
| Open: | $0.05 |
| Close: | $0.0954 |
| High: | $0.117 |
| Low: | $0.05 |
| Volume: | 41,398 |
| Date: | 2024-06-28 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 7,256 |
| Date: | 2024-06-27 |
| Open: | $0.0372 |
| Close: | $0.0423 |
| High: | $0.0423 |
| Low: | $0.0311 |
| Volume: | 20,448 |
| Date: | 2024-06-26 |
| Open: | $0.0253 |
| Close: | $0.0353 |
| High: | $0.0393 |
| Low: | $0.0216 |
| Volume: | 53,725 |
| Date: | 2024-06-25 |
| Open: | $0.0249 |
| Close: | $0.0233 |
| High: | $0.0252 |
| Low: | $0.0233 |
| Volume: | 563 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.023034 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-06-19 |
| Open: | $0.023 |
| Close: | $0.023034 |
| High: | $0.023 |
| Low: | $0.023 |
| Volume: | 619 |
| Date: | 2024-06-18 |
| Open: | $0.023 |
| Close: | $0.023034 |
| High: | $0.023034 |
| Low: | $0.023 |
| Volume: | 619 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.